|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 2,372.00 |
-7.27
| 34 |
| 806.48 |
| 65 |
| 17:27 | 2,372.00 |
-7.27
| 266 |
| 6,309.52 |
| 64 |
| 17:27 | 2,372.00 |
-7.27
| 326 |
| 7,732.72 |
| 63 |
| 17:27 | 2,372.00 |
-7.27
| 138 |
| 3,273.36 |
| 62 |
| 17:27 | 2,372.00 |
-7.27
| 845 |
| 20,043.40 |
| 61 |
| 17:27 | 2,372.00 |
-7.27
| 155 |
| 3,676.60 |
| 60 |
| 17:24 | 2,388.00 |
-6.65
| 58 |
| 1,385.04 |
| 59 |
| 17:13 | 2,380.00 |
-6.96
| 496 |
| 11,804.80 |
| 49 |
| 16:51 | 2,379.00 |
-7
| 28 |
| 666.12 |
| 48 |
| 16:50 | 2,370.00 |
-7.35
| 45 |
| 1,066.50 |
| 47 |
| 16:50 | 2,370.00 |
-7.35
| 82 |
| 1,943.40 |
| 46 |
| 16:50 | 2,370.00 |
-7.35
| 56 |
| 1,327.20 |
| 45 |
| 16:50 | 2,370.00 |
-7.35
| 6 |
| 142.20 |
| 44 |
| 16:50 | 2,370.00 |
-7.35
| 11 |
| 260.70 |
| 43 |
| 16:50 | 2,370.00 |
-7.35
| 144 |
| 3,412.80 |
| 42 |
| 16:43 | 2,369.00 |
-7.39
| 402 |
| 9,523.38 |
| 41 |
| 16:43 | 2,368.00 |
-7.43
| 125 |
| 2,960.00 |
| 40 |
| 16:43 | 2,366.00 |
-7.51
| 119 |
| 2,815.54 |
| 39 |
| 16:41 | 2,367.00 |
-7.47
| 99 |
| 2,343.33 |
| 38 |
| 15:59 | 2,367.00 |
-7.47
| 20 |
| 473.40 |
| 37 |
| 15:40 | 2,368.00 |
-7.43
| 52 |
| 1,231.36 |
| 36 |
| 15:40 | 2,368.00 |
-7.43
| 136 |
| 3,220.48 |
| 35 |
| 15:40 | 2,366.00 |
-7.51
| 92 |
| 2,176.72 |
| 34 |
| 15:40 | 2,366.00 |
-7.51
| 20 |
| 473.20 |
| 33 |
| 15:14 | 2,368.00 |
-7.43
| 147 |
| 3,480.96 |
| 32 |
| 15:14 | 2,369.00 |
-7.39
| 87 |
| 2,061.03 |
| 31 |
| 15:14 | 2,375.00 |
-7.15
| 17 |
| 403.75 |
| 30 |
| 15:10 | 2,369.00 |
-7.39
| 38 |
| 900.22 |
| 29 |
| 15:10 | 2,380.00 |
-6.96
| 4 |
| 95.20 |
| 28 |
| 14:45 | 2,380.00 |
-6.96
| 80 |
| 1,904.00 |
| 27 |
| 13:14 | 2,380.00 |
-6.96
| 200 |
| 4,760.00 |
| 26 |
| 13:14 | 2,381.00 |
-6.92
| 127 |
| 3,023.87 |
| 25 |
| 13:14 | 2,390.00 |
-6.57
| 39 |
| 932.10 |
| 24 |
| 13:14 | 2,392.00 |
-6.49
| 100 |
| 2,392.00 |
| 23 |
| 13:14 | 2,392.00 |
-6.49
| 50 |
| 1,196.00 |
| 22 |
| 13:14 | 2,392.00 |
-6.49
| 65 |
| 1,554.80 |
| 21 |
| 13:14 | 2,392.00 |
-6.49
| 45 |
| 1,076.40 |
| 20 |
| 13:00 | 2,390.00 |
-6.57
| 40 |
| 956.00 |
| 19 |
| 11:56 | 2,392.00 |
-6.49
| 103 |
| 2,463.76 |
| 18 |
| 11:56 | 2,392.00 |
-6.49
| 320 |
| 7,654.40 |
| 17 |
| 11:43 | 2,392.00 |
-6.49
| 44 |
| 1,052.48 |
| 16 |
| 11:43 | 2,393.00 |
-6.45
| 41 |
| 981.13 |
| 15 |
| 11:43 | 2,393.00 |
-6.45
| 42 |
| 1,005.06 |
| 14 |
| 11:43 | 2,391.00 |
-6.53
| 332 |
| 7,938.12 |
| 13 |
| 11:43 | 2,391.00 |
-6.53
| 36 |
| 860.76 |
| 12 |
| 11:42 | 2,400.00 |
-6.18
| 70 |
| 1,680.00 |
| 11 |
| 11:42 | 2,400.00 |
-6.18
| 140 |
| 3,360.00 |
| 10 |
| 11:41 | 2,402.00 |
-6.1
| 22 |
| 528.44 |
| 9 |
| 11:41 | 2,405.00 |
-5.98
| 21 |
| 505.05 |
| 8 |
| 11:23 | 2,403.00 |
-6.06
| 17 |
| 408.51 |
| 7 |
| סה"כ | | | 5,982 | | 142,242.29 | | 1,638 |
|