|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 70,400.00 |
0.5
| 716 |
| 504,064.00 |
| 1,607 |
| 17:14 | 70,400.00 |
0.5
| 3 |
| 2,112.00 |
| 1,513 |
| 17:13 | 70,400.00 |
0.5
| 6 |
| 4,224.00 |
| 1,512 |
| 17:13 | 70,360.00 |
0.44
| 1 |
| 703.60 |
| 1,511 |
| 17:13 | 70,350.00 |
0.43
| 1 |
| 703.50 |
| 1,510 |
| 17:13 | 70,360.00 |
0.44
| 12 |
| 8,443.20 |
| 1,509 |
| 17:13 | 70,330.00 |
0.4
| 13 |
| 9,142.90 |
| 1,508 |
| 17:12 | 70,330.00 |
0.4
| 1 |
| 703.30 |
| 1,507 |
| 17:11 | 70,350.00 |
0.43
| 10 |
| 7,035.00 |
| 1,506 |
| 17:11 | 70,350.00 |
0.43
| 3 |
| 2,110.50 |
| 1,505 |
| 17:11 | 70,350.00 |
0.43
| 10 |
| 7,035.00 |
| 1,504 |
| 17:11 | 70,400.00 |
0.5
| 1 |
| 704.00 |
| 1,503 |
| 17:11 | 70,300.00 |
0.36
| 2 |
| 1,406.00 |
| 1,502 |
| 17:11 | 70,300.00 |
0.36
| 3 |
| 2,109.00 |
| 1,501 |
| 17:10 | 70,290.00 |
0.34
| 7 |
| 4,920.30 |
| 1,500 |
| 17:10 | 70,280.00 |
0.33
| 5 |
| 3,514.00 |
| 1,499 |
| 17:10 | 70,280.00 |
0.33
| 1 |
| 702.80 |
| 1,498 |
| 17:10 | 70,270.00 |
0.31
| 2 |
| 1,405.40 |
| 1,497 |
| 17:10 | 70,270.00 |
0.31
| 3 |
| 2,108.10 |
| 1,496 |
| 17:07 | 70,020.00 |
-0.04
| 1 |
| 700.20 |
| 1,495 |
| 17:07 | 70,390.00 |
0.49
| 2 |
| 1,407.80 |
| 1,494 |
| 17:07 | 70,390.00 |
0.49
| 5 |
| 3,519.50 |
| 1,493 |
| 17:07 | 70,390.00 |
0.49
| 8 |
| 5,631.20 |
| 1,492 |
| 17:07 | 70,040.00 |
-0.010
| 1 |
| 700.40 |
| 1,491 |
| 17:07 | 70,000.00 |
-0.07
| 1 |
| 700.00 |
| 1,490 |
| 17:07 | 70,390.00 |
0.49
| 1 |
| 703.90 |
| 1,489 |
| 17:06 | 69,970.00 |
-0.11
| 4 |
| 2,798.80 |
| 1,488 |
| 17:06 | 70,110.00 |
0.09
| 1 |
| 701.10 |
| 1,487 |
| 17:06 | 70,190.00 |
0.2
| 2 |
| 1,403.80 |
| 1,486 |
| 17:05 | 70,190.00 |
0.2
| 13 |
| 9,124.70 |
| 1,485 |
| 17:05 | 70,130.00 |
0.11
| 4 |
| 2,805.20 |
| 1,484 |
| 17:05 | 70,220.00 |
0.24
| 3 |
| 2,106.60 |
| 1,483 |
| 17:05 | 70,250.00 |
0.29
| 1 |
| 702.50 |
| 1,482 |
| 17:05 | 70,250.00 |
0.29
| 1 |
| 702.50 |
| 1,481 |
| 17:05 | 70,250.00 |
0.29
| 1 |
| 702.50 |
| 1,480 |
| 17:05 | 70,270.00 |
0.31
| 6 |
| 4,216.20 |
| 1,479 |
| 17:05 | 70,280.00 |
0.33
| 8 |
| 5,622.40 |
| 1,478 |
| 17:05 | 70,260.00 |
0.3
| 5 |
| 3,513.00 |
| 1,477 |
| 17:05 | 70,270.00 |
0.31
| 11 |
| 7,729.70 |
| 1,476 |
| 17:05 | 70,310.00 |
0.37
| 4 |
| 2,812.40 |
| 1,475 |
| 17:05 | 70,310.00 |
0.37
| 1 |
| 703.10 |
| 1,474 |
| 17:05 | 70,320.00 |
0.39
| 8 |
| 5,625.60 |
| 1,473 |
| 17:05 | 70,340.00 |
0.41
| 8 |
| 5,627.20 |
| 1,472 |
| 17:05 | 70,350.00 |
0.43
| 13 |
| 9,145.50 |
| 1,471 |
| 17:05 | 70,350.00 |
0.43
| 1 |
| 703.50 |
| 1,470 |
| 17:05 | 70,380.00 |
0.47
| 3 |
| 2,111.40 |
| 1,469 |
| 17:05 | 70,380.00 |
0.47
| 8 |
| 5,630.40 |
| 1,468 |
| 17:05 | 70,380.00 |
0.47
| 5 |
| 3,519.00 |
| 1,467 |
| 17:05 | 70,380.00 |
0.47
| 13 |
| 9,149.40 |
| 1,466 |
| 17:05 | 70,390.00 |
0.49
| 5 |
| 3,519.50 |
| 1,465 |
| סה"כ | | | 948 | | 667,185.6 | | 74,568 |
|