|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 82,910.00 |
4.88
| 50 |
| 41,455.00 |
| 1,582 |
| 13:46 | 82,910.00 |
4.88
| 2 |
| 1,658.20 |
| 1,581 |
| 13:46 | 82,910.00 |
4.88
| 50 |
| 41,455.00 |
| 1,580 |
| 13:46 | 82,910.00 |
4.88
| 24 |
| 19,898.40 |
| 1,579 |
| 13:46 | 82,910.00 |
4.88
| 24 |
| 19,898.40 |
| 1,578 |
| 13:46 | 82,910.00 |
4.88
| 24 |
| 19,898.40 |
| 1,577 |
| 13:46 | 82,910.00 |
4.88
| 24 |
| 19,898.40 |
| 1,576 |
| 13:46 | 82,910.00 |
4.88
| 16 |
| 13,265.60 |
| 1,575 |
| 13:46 | 82,910.00 |
4.88
| 8 |
| 6,632.80 |
| 1,574 |
| 13:45 | 82,910.00 |
4.88
| 12 |
| 9,949.20 |
| 1,573 |
| 13:44 | 82,910.00 |
4.88
| 1,025 |
| 849,827.50 |
| 1,572 |
| 13:34 | 81,680.00 |
3.33
| 3 |
| 2,450.40 |
| 1,479 |
| 13:34 | 81,860.00 |
3.55
| 2 |
| 1,637.20 |
| 1,478 |
| 13:33 | 82,050.00 |
3.8
| 2 |
| 1,641.00 |
| 1,477 |
| 13:33 | 82,040.00 |
3.78
| 4 |
| 3,281.60 |
| 1,476 |
| 13:33 | 82,950.00 |
4.93
| 1 |
| 829.50 |
| 1,475 |
| 13:33 | 82,950.00 |
4.93
| 4 |
| 3,318.00 |
| 1,474 |
| 13:33 | 82,040.00 |
3.78
| 1 |
| 820.40 |
| 1,473 |
| 13:33 | 82,050.00 |
3.8
| 6 |
| 4,923.00 |
| 1,472 |
| 13:33 | 82,060.00 |
3.81
| 2 |
| 1,641.20 |
| 1,471 |
| 13:33 | 82,960.00 |
4.95
| 1 |
| 829.60 |
| 1,470 |
| 13:33 | 82,950.00 |
4.93
| 4 |
| 3,318.00 |
| 1,469 |
| 13:33 | 82,050.00 |
3.8
| 1 |
| 820.50 |
| 1,468 |
| 13:33 | 82,050.00 |
3.8
| 3 |
| 2,461.50 |
| 1,467 |
| 13:33 | 82,220.00 |
4.01
| 1 |
| 822.20 |
| 1,466 |
| 13:33 | 82,100.00 |
3.86
| 14 |
| 11,494.00 |
| 1,465 |
| 13:33 | 82,120.00 |
3.88
| 4 |
| 3,284.80 |
| 1,464 |
| 13:33 | 82,120.00 |
3.88
| 1 |
| 821.20 |
| 1,463 |
| 13:33 | 82,120.00 |
3.88
| 2 |
| 1,642.40 |
| 1,462 |
| 13:33 | 82,150.00 |
3.92
| 4 |
| 3,286.00 |
| 1,461 |
| 13:33 | 82,150.00 |
3.92
| 7 |
| 5,750.50 |
| 1,460 |
| 13:33 | 82,150.00 |
3.92
| 3 |
| 2,464.50 |
| 1,459 |
| 13:33 | 82,190.00 |
3.97
| 3 |
| 2,465.70 |
| 1,458 |
| 13:32 | 82,150.00 |
3.92
| 1 |
| 821.50 |
| 1,457 |
| 13:32 | 82,180.00 |
3.96
| 12 |
| 9,861.60 |
| 1,456 |
| 13:32 | 82,180.00 |
3.96
| 5 |
| 4,109.00 |
| 1,455 |
| 13:32 | 82,180.00 |
3.96
| 2 |
| 1,643.60 |
| 1,454 |
| 13:32 | 82,180.00 |
3.96
| 5 |
| 4,109.00 |
| 1,453 |
| 13:32 | 81,860.00 |
3.55
| 1 |
| 818.60 |
| 1,452 |
| 13:32 | 81,860.00 |
3.55
| 2 |
| 1,637.20 |
| 1,451 |
| 13:31 | 81,860.00 |
3.55
| 1 |
| 818.60 |
| 1,450 |
| 13:31 | 81,860.00 |
3.55
| 1 |
| 818.60 |
| 1,449 |
| 13:31 | 81,830.00 |
3.52
| 4 |
| 3,273.20 |
| 1,448 |
| 13:31 | 81,850.00 |
3.54
| 10 |
| 8,185.00 |
| 1,447 |
| 13:31 | 81,860.00 |
3.55
| 1 |
| 818.60 |
| 1,446 |
| 13:31 | 81,860.00 |
3.55
| 17 |
| 13,916.20 |
| 1,445 |
| 13:31 | 81,880.00 |
3.58
| 18 |
| 14,738.40 |
| 1,444 |
| 13:31 | 81,880.00 |
3.58
| 6 |
| 4,912.80 |
| 1,443 |
| 13:31 | 81,980.00 |
3.71
| 5 |
| 4,099.00 |
| 1,442 |
| 13:31 | 81,980.00 |
3.71
| 7 |
| 5,738.60 |
| 1,441 |
| סה"כ | | | 1,430 | | 1,184,159.6 | | 74,287 |
|