|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 15,420.00 |
2.94
| 607 |
| 93,599.40 |
| 85 |
17:08 | 15,440.00 |
3.07
| 17 |
| 2,624.80 |
| 41 |
17:08 | 15,440.00 |
3.07
| 21 |
| 3,242.40 |
| 40 |
17:08 | 15,430.00 |
3
| 18 |
| 2,777.40 |
| 39 |
17:08 | 15,430.00 |
3
| 19 |
| 2,931.70 |
| 38 |
17:01 | 15,470.00 |
3.27
| 2 |
| 309.40 |
| 37 |
17:01 | 15,470.00 |
3.27
| 26 |
| 4,022.20 |
| 36 |
16:58 | 15,470.00 |
3.27
| 7 |
| 1,082.90 |
| 35 |
16:54 | 15,480.00 |
3.34
| 18 |
| 2,786.40 |
| 34 |
16:47 | 15,480.00 |
3.34
| 36 |
| 5,572.80 |
| 33 |
16:46 | 15,480.00 |
3.34
| 12 |
| 1,857.60 |
| 32 |
16:44 | 15,480.00 |
3.34
| 5 |
| 774.00 |
| 31 |
16:44 | 15,460.00 |
3.2
| 8 |
| 1,236.80 |
| 30 |
16:44 | 15,460.00 |
3.2
| 4 |
| 618.40 |
| 29 |
16:44 | 15,460.00 |
3.2
| 8 |
| 1,236.80 |
| 28 |
16:44 | 15,460.00 |
3.2
| 6 |
| 927.60 |
| 27 |
16:44 | 15,460.00 |
3.2
| 8 |
| 1,236.80 |
| 26 |
16:44 | 15,470.00 |
3.27
| 97 |
| 15,005.90 |
| 25 |
16:44 | 15,470.00 |
3.27
| 38 |
| 5,878.60 |
| 24 |
16:44 | 15,470.00 |
3.27
| 46 |
| 7,116.20 |
| 23 |
16:14 | 15,340.00 |
2.4
| 5 |
| 767.00 |
| 22 |
16:14 | 15,340.00 |
2.4
| 5 |
| 767.00 |
| 21 |
16:06 | 15,310.00 |
2.2
| 4 |
| 612.40 |
| 20 |
16:05 | 15,310.00 |
2.2
| 8 |
| 1,224.80 |
| 19 |
16:04 | 15,300.00 |
2.14
| 3 |
| 459.00 |
| 18 |
15:55 | 15,300.00 |
2.14
| 15 |
| 2,295.00 |
| 17 |
15:38 | 15,100.00 |
0.8
| 11 |
| 1,661.00 |
| 16 |
15:38 | 15,100.00 |
0.8
| 11 |
| 1,661.00 |
| 15 |
15:38 | 15,100.00 |
0.8
| 7 |
| 1,057.00 |
| 14 |
15:38 | 15,250.00 |
1.8
| 10 |
| 1,525.00 |
| 13 |
15:38 | 15,250.00 |
1.8
| 5 |
| 762.50 |
| 12 |
15:09 | 15,100.00 |
0.8
| 5 |
| 755.00 |
| 11 |
14:56 | 15,080.00 |
0.67
| 13,260 |
ג'מבו
| 1,999,608.00 |
| 10 |
14:56 | 15,080.00 |
0.67
| 13,740 |
ג'מבו
| 2,071,992.00 |
| 9 |
14:32 | 15,070.00 |
0.6
| 10 |
| 1,507.00 |
| 8 |
14:32 | 15,070.00 |
0.6
| 15 |
| 2,260.50 |
| 7 |
11:35 | 15,030.00 |
0.33
| 5 |
| 751.50 |
| 6 |
11:35 | 15,080.00 |
0.67
| 6 |
| 904.80 |
| 5 |
11:22 | 14,990.00 |
0.07
| 6 |
| 899.40 |
| 4 |
10:42 | 14,980.00 |
0
| 1 |
| 149.80 |
| 3 |
10:17 | 14,980.00 |
0
| 5 |
| 749.00 |
| 2 |
10:17 | 14,980.00 |
0
| 4 |
| 599.20 |
| 1 |
סה"כ | | | 28,144 | | 4,247,806 | | 946 |
|