|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 17,540.00 |
0.92
| 650 |
| 114,010.00 |
| 232 |
| 13:33 | 17,510.00 |
0.75
| 16 |
| 2,801.60 |
| 158 |
| 13:33 | 17,510.00 |
0.75
| 13 |
| 2,276.30 |
| 157 |
| 13:33 | 17,580.00 |
1.15
| 4 |
| 703.20 |
| 156 |
| 13:33 | 17,580.00 |
1.15
| 83 |
| 14,591.40 |
| 155 |
| 13:33 | 17,590.00 |
1.21
| 12 |
| 2,110.80 |
| 154 |
| 13:33 | 17,590.00 |
1.21
| 3 |
| 527.70 |
| 153 |
| 13:33 | 17,590.00 |
1.21
| 3 |
| 527.70 |
| 152 |
| 13:33 | 17,590.00 |
1.21
| 3 |
| 527.70 |
| 151 |
| 13:33 | 17,600.00 |
1.27
| 13 |
| 2,288.00 |
| 150 |
| 13:30 | 17,610.00 |
1.32
| 8 |
| 1,408.80 |
| 149 |
| 13:29 | 17,670.00 |
1.67
| 6 |
| 1,060.20 |
| 148 |
| 13:24 | 17,580.00 |
1.15
| 17 |
| 2,988.60 |
| 147 |
| 13:24 | 17,580.00 |
1.15
| 12 |
| 2,109.60 |
| 146 |
| 13:24 | 17,580.00 |
1.15
| 5 |
| 879.00 |
| 145 |
| 13:23 | 17,520.00 |
0.81
| 54 |
| 9,460.80 |
| 144 |
| 13:23 | 17,600.00 |
1.27
| 11 |
| 1,936.00 |
| 143 |
| 13:23 | 17,580.00 |
1.15
| 6 |
| 1,054.80 |
| 142 |
| 13:23 | 17,510.00 |
0.75
| 17 |
| 2,976.70 |
| 141 |
| 13:23 | 17,500.00 |
0.69
| 29 |
| 5,075.00 |
| 140 |
| 13:20 | 17,580.00 |
1.15
| 14 |
| 2,461.20 |
| 139 |
| 13:20 | 17,580.00 |
1.15
| 9 |
| 1,582.20 |
| 138 |
| 13:20 | 17,580.00 |
1.15
| 2 |
| 351.60 |
| 137 |
| 13:18 | 17,580.00 |
1.15
| 3 |
| 527.40 |
| 136 |
| 13:14 | 17,520.00 |
0.81
| 4 |
| 700.80 |
| 135 |
| 13:06 | 17,520.00 |
0.81
| 3 |
| 525.60 |
| 134 |
| 13:06 | 17,520.00 |
0.81
| 5 |
| 876.00 |
| 133 |
| 12:59 | 17,520.00 |
0.81
| 1 |
| 175.20 |
| 132 |
| 12:59 | 17,520.00 |
0.81
| 3 |
| 525.60 |
| 131 |
| 12:57 | 17,520.00 |
0.81
| 8 |
| 1,401.60 |
| 130 |
| 12:56 | 17,620.00 |
1.38
| 6 |
| 1,057.20 |
| 129 |
| 12:56 | 17,630.00 |
1.44
| 11 |
| 1,939.30 |
| 128 |
| 12:56 | 17,620.00 |
1.38
| 4 |
| 704.80 |
| 127 |
| 12:56 | 17,630.00 |
1.44
| 4 |
| 705.20 |
| 126 |
| 12:56 | 17,630.00 |
1.44
| 4 |
| 705.20 |
| 125 |
| 12:56 | 17,530.00 |
0.86
| 4 |
| 701.20 |
| 124 |
| 12:56 | 17,530.00 |
0.86
| 4 |
| 701.20 |
| 123 |
| 12:55 | 17,670.00 |
1.67
| 17 |
| 3,003.90 |
| 122 |
| 12:55 | 17,520.00 |
0.81
| 18 |
| 3,153.60 |
| 121 |
| 12:55 | 17,520.00 |
0.81
| 3 |
| 525.60 |
| 120 |
| 12:55 | 17,520.00 |
0.81
| 4 |
| 700.80 |
| 119 |
| 12:55 | 17,520.00 |
0.81
| 3 |
| 525.60 |
| 118 |
| 12:54 | 17,530.00 |
0.86
| 23 |
| 4,031.90 |
| 117 |
| 12:54 | 17,530.00 |
0.86
| 37 |
| 6,486.10 |
| 116 |
| 12:54 | 17,560.00 |
1.04
| 3 |
| 526.80 |
| 115 |
| 12:54 | 17,550.00 |
0.98
| 3 |
| 526.50 |
| 114 |
| 12:48 | 17,520.00 |
0.81
| 17 |
| 2,978.40 |
| 113 |
| 12:48 | 17,520.00 |
0.81
| 1 |
| 175.20 |
| 112 |
| 12:48 | 17,520.00 |
0.81
| 9 |
| 1,576.80 |
| 111 |
| 12:48 | 17,510.00 |
0.75
| 5 |
| 875.50 |
| 110 |
| סה"כ | | | 1,197 | | 210,041.9 | | 6,798 |
|