|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,002.00 |
0.1
| 300 |
| 18,006.00 |
| 55 |
16:28 | 6,013.00 |
0.28
| 8 |
| 481.04 |
| 45 |
16:12 | 6,013.00 |
0.28
| 8 |
| 481.04 |
| 44 |
14:52 | 6,028.00 |
0.53
| 8 |
| 482.24 |
| 43 |
14:52 | 6,028.00 |
0.53
| 12 |
| 723.36 |
| 42 |
14:52 | 6,026.00 |
0.5
| 55 |
| 3,314.30 |
| 41 |
14:52 | 6,026.00 |
0.5
| 43 |
| 2,591.18 |
| 40 |
14:46 | 6,005.00 |
0.15
| 102 |
| 6,125.10 |
| 39 |
13:41 | 6,012.00 |
0.27
| 73 |
| 4,388.76 |
| 38 |
13:41 | 6,013.00 |
0.28
| 27 |
| 1,623.51 |
| 37 |
13:38 | 6,002.00 |
0.1
| 75 |
| 4,501.50 |
| 36 |
13:38 | 6,002.00 |
0.1
| 400 |
| 24,008.00 |
| 35 |
13:38 | 6,003.00 |
0.12
| 8 |
| 480.24 |
| 34 |
13:38 | 6,009.00 |
0.22
| 99 |
| 5,948.91 |
| 33 |
13:38 | 6,009.00 |
0.22
| 36 |
| 2,163.24 |
| 32 |
13:27 | 6,050.00 |
0.9
| 61 |
| 3,690.50 |
| 31 |
13:27 | 6,050.00 |
0.9
| 180 |
| 10,890.00 |
| 30 |
13:27 | 6,051.00 |
0.92
| 41 |
| 2,480.91 |
| 29 |
12:52 | 6,050.00 |
0.9
| 123 |
| 7,441.50 |
| 28 |
12:52 | 6,053.00 |
0.95
| 8 |
| 484.24 |
| 27 |
12:52 | 6,062.00 |
1.1
| 35 |
| 2,121.70 |
| 26 |
12:52 | 6,063.00 |
1.12
| 17 |
| 1,030.71 |
| 25 |
12:52 | 6,103.00 |
1.78
| 8 |
| 488.24 |
| 24 |
11:23 | 6,080.00 |
1.4
| 4,879 |
| 296,643.19 |
| 23 |
11:23 | 6,060.00 |
1.07
| 32 |
| 1,939.20 |
| 22 |
11:23 | 6,057.00 |
1.02
| 10 |
| 605.70 |
| 21 |
11:23 | 6,030.00 |
0.57
| 568 |
| 34,250.40 |
| 20 |
11:23 | 6,030.00 |
0.57
| 225 |
| 13,567.50 |
| 19 |
11:22 | 6,030.00 |
0.57
| 225 |
| 13,567.50 |
| 18 |
11:22 | 6,030.00 |
0.57
| 39 |
| 2,351.70 |
| 17 |
11:22 | 6,030.00 |
0.57
| 223 |
| 13,446.90 |
| 16 |
11:14 | 6,030.00 |
0.57
| 2 |
| 120.60 |
| 15 |
10:56 | 6,000.00 |
0.07
| 102 |
| 6,120.00 |
| 14 |
10:56 | 5,999.00 |
0.05
| 35 |
| 2,099.65 |
| 13 |
10:56 | 5,999.00 |
0.05
| 380 |
| 22,796.20 |
| 12 |
10:55 | 5,999.00 |
0.05
| 110 |
| 6,598.90 |
| 11 |
10:55 | 5,999.00 |
0.05
| 263 |
| 15,777.37 |
| 10 |
10:52 | 5,999.00 |
0.05
| 83 |
| 4,979.17 |
| 9 |
10:39 | 5,999.00 |
0.05
| 34 |
| 2,039.66 |
| 8 |
10:38 | 5,999.00 |
0.05
| 120 |
| 7,198.80 |
| 7 |
10:38 | 5,999.00 |
0.05
| 47 |
| 2,819.53 |
| 6 |
10:27 | 5,960.00 |
-0.6
| 48 |
| 2,860.80 |
| 5 |
10:27 | 5,960.00 |
-0.6
| 37 |
| 2,205.20 |
| 4 |
10:18 | 5,925.00 |
-1.18
| 41 |
| 2,429.25 |
| 3 |
10:18 | 5,926.00 |
-1.17
| 47 |
| 2,785.22 |
| 2 |
09:59 | 5,955.00 |
-0.68
| 50 |
| 2,977.50 |
| 1 |
סה"כ | | | 9,327 | | 564,126.16 | | 1,090 |
|