|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:52 | 1,270.00 |
-3.35
| 61 |
| 774.70 |
| 16 |
16:51 | 1,290.00 |
-1.83
| 816 |
| 10,526.40 |
| 15 |
16:51 | 1,288.00 |
-1.98
| 84 |
| 1,081.92 |
| 14 |
16:51 | 1,288.00 |
-1.98
| 100 |
| 1,288.00 |
| 13 |
16:51 | 1,270.00 |
-3.35
| 1,439 |
| 18,275.30 |
| 12 |
16:47 | 1,270.00 |
-3.35
| 4,072 |
| 51,714.40 |
| 11 |
16:47 | 1,270.00 |
-3.35
| 1,928 |
| 24,485.60 |
| 10 |
16:41 | 1,270.00 |
-3.35
| 328 |
| 4,165.60 |
| 9 |
16:38 | 1,270.00 |
-3.35
| 4,330 |
| 54,991.00 |
| 8 |
11:59 | 1,288.00 |
-1.98
| 100 |
| 1,288.00 |
| 7 |
11:59 | 1,288.00 |
-1.98
| 87 |
| 1,120.56 |
| 6 |
11:59 | 1,289.00 |
-1.9
| 1,800 |
| 23,202.00 |
| 5 |
11:59 | 1,290.00 |
-1.83
| 6,822 |
| 88,003.80 |
| 4 |
11:20 | 1,290.00 |
-1.83
| 108 |
| 1,393.20 |
| 3 |
11:03 | 1,288.00 |
-1.98
| 41 |
| 528.08 |
| 2 |
10:15 | 1,319.00 |
0.38
| 454 |
| 5,988.26 |
| 1 |
סה"כ | | | 22,570 | | 288,826.82 | | 136 |
|