|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:05 | 971.90 |
-11.97
| 39 |
| 379.04 |
| 14 |
| 17:05 | 1,017.00 |
-7.88
| 1 |
| 10.17 |
| 13 |
| 17:01 | 1,017.00 |
-7.88
| 160 |
| 1,627.20 |
| 12 |
| 16:56 | 1,017.00 |
-7.88
| 38 |
| 386.46 |
| 11 |
| 16:56 | 1,059.00 |
-4.08
| 2 |
| 21.18 |
| 10 |
| 16:55 | 1,066.00 |
-3.44
| 40 |
| 426.40 |
| 9 |
| 15:41 | 1,088.00 |
-1.45
| 594 |
| 6,462.72 |
| 8 |
| 15:41 | 1,089.00 |
-1.36
| 266 |
| 2,896.74 |
| 7 |
| 15:41 | 1,089.00 |
-1.36
| 40 |
| 435.60 |
| 6 |
| 13:18 | 1,119.00 |
1.36
| 7 |
| 78.33 |
| 5 |
| 13:18 | 1,119.00 |
1.36
| 40 |
| 447.60 |
| 4 |
| 13:18 | 1,119.00 |
1.36
| 40 |
| 447.60 |
| 3 |
| 13:18 | 1,109.00 |
0.45
| 361 |
| 4,003.49 |
| 2 |
| 13:18 | 1,109.00 |
0.45
| 52 |
| 576.68 |
| 1 |
| סה"כ | | | 1,680 | | 18,199.21 | | 105 |
|