|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 85.63 |
-0.26
| 2,733,390 |
| 2,340,601.75 |
| 197 |
16:42 | 85.73 |
-0.14
| 6,268 |
| 5,373.56 |
| 87 |
16:33 | 85.72 |
-0.15
| 4,200 |
| 3,600.24 |
| 86 |
16:33 | 85.82 |
-0.03
| 40,000 |
| 34,328.00 |
| 85 |
16:33 | 85.83 |
-0.02
| 5,800 |
| 4,978.14 |
| 84 |
16:20 | 85.90 |
0.06
| 29,200 |
| 25,082.80 |
| 83 |
16:19 | 85.90 |
0.06
| 5,800 |
| 4,982.20 |
| 82 |
16:19 | 85.94 |
0.1
| 10,877 |
| 9,347.69 |
| 81 |
16:19 | 85.93 |
0.09
| 2,023 |
| 1,738.36 |
| 80 |
16:04 | 85.93 |
0.09
| 3,777 |
| 3,245.58 |
| 79 |
15:58 | 85.93 |
0.09
| 5,800 |
| 4,983.94 |
| 78 |
15:58 | 85.93 |
0.09
| 6,205 |
| 5,331.96 |
| 77 |
15:58 | 85.93 |
0.09
| 6,213 |
| 5,338.83 |
| 76 |
15:58 | 85.93 |
0.09
| 22,205 |
| 19,080.76 |
| 75 |
15:58 | 85.92 |
0.08
| 5,800 |
| 4,983.36 |
| 74 |
15:47 | 85.80 |
-0.06
| 13,048 |
| 11,195.18 |
| 73 |
15:47 | 85.80 |
-0.06
| 12,013 |
| 10,307.15 |
| 72 |
15:47 | 85.83 |
-0.02
| 1,526 |
| 1,309.77 |
| 71 |
15:47 | 85.84 |
-0.010
| 11,863 |
| 10,183.20 |
| 70 |
15:47 | 85.85 |
0
| 6,206 |
| 5,327.85 |
| 69 |
15:47 | 85.86 |
0.010
| 405 |
| 347.73 |
| 68 |
15:35 | 85.86 |
0.010
| 5,800 |
| 4,979.88 |
| 67 |
15:31 | 85.95 |
0.12
| 1,656 |
| 1,423.33 |
| 66 |
15:31 | 85.95 |
0.12
| 13,000 |
| 11,173.50 |
| 65 |
15:31 | 85.95 |
0.12
| 2,744 |
| 2,358.47 |
| 64 |
15:31 | 85.94 |
0.1
| 5,800 |
| 4,984.52 |
| 63 |
15:24 | 85.86 |
0.010
| 5,800 |
| 4,979.88 |
| 62 |
15:22 | 85.95 |
0.12
| 5,800 |
| 4,985.10 |
| 61 |
15:15 | 85.79 |
-0.07
| 5,800 |
| 4,975.82 |
| 60 |
15:15 | 85.96 |
0.13
| 193,376 |
| 166,226.02 |
| 59 |
15:15 | 85.93 |
0.09
| 27,284 |
| 23,445.14 |
| 58 |
15:15 | 85.93 |
0.09
| 12,006 |
| 10,316.76 |
| 57 |
14:54 | 85.63 |
-0.26
| 22,450 |
| 19,223.94 |
| 56 |
14:54 | 85.63 |
-0.26
| 12,006 |
| 10,280.74 |
| 55 |
14:54 | 85.85 |
0
| 16,976 |
| 14,573.90 |
| 54 |
14:54 | 85.87 |
0.02
| 34,915 |
| 29,981.51 |
| 53 |
14:54 | 85.87 |
0.02
| 10,318 |
| 8,860.07 |
| 52 |
14:54 | 85.87 |
0.02
| 33,128 |
| 28,447.02 |
| 51 |
14:24 | 85.89 |
0.05
| 5,800 |
| 4,981.62 |
| 50 |
14:24 | 85.97 |
0.14
| 59,265 |
| 50,950.12 |
| 49 |
14:24 | 85.97 |
0.14
| 19,943 |
| 17,145.00 |
| 48 |
14:24 | 85.97 |
0.14
| 13,000 |
| 11,176.10 |
| 47 |
14:24 | 85.96 |
0.13
| 24,328 |
| 20,912.35 |
| 46 |
14:19 | 85.88 |
0.03
| 5,800 |
| 4,981.04 |
| 45 |
14:13 | 85.98 |
0.15
| 7,103 |
| 6,107.16 |
| 44 |
14:13 | 85.97 |
0.14
| 150,532 |
| 129,412.36 |
| 43 |
14:13 | 85.97 |
0.14
| 12,365 |
| 10,630.19 |
| 42 |
14:06 | 85.94 |
0.1
| 170,648 |
| 146,654.91 |
| 41 |
14:06 | 85.93 |
0.09
| 60,570 |
| 52,047.80 |
| 40 |
14:06 | 85.84 |
-0.010
| 1,502 |
| 1,289.32 |
| 39 |
סה"כ | | | 3,872,334 | | 3,319,171.62 | | 3,284 |
|