|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 96.58 |
-0.04
| 489,020 |
| 472,295.53 |
| 147 |
| 13:29 | 96.51 |
-0.11
| 40,529 |
| 39,114.54 |
| 61 |
| 13:17 | 96.52 |
-0.1
| 9,681 |
| 9,344.10 |
| 60 |
| 13:17 | 96.52 |
-0.1
| 9,641 |
| 9,305.49 |
| 59 |
| 13:17 | 96.51 |
-0.11
| 5,375 |
| 5,187.41 |
| 58 |
| 13:17 | 96.51 |
-0.11
| 42,949 |
| 41,450.08 |
| 57 |
| 13:16 | 96.51 |
-0.11
| 55,491 |
| 53,554.36 |
| 56 |
| 13:13 | 96.51 |
-0.11
| 5,318 |
| 5,132.40 |
| 55 |
| 12:46 | 96.47 |
-0.16
| 9,746 |
| 9,401.97 |
| 54 |
| 12:46 | 96.47 |
-0.16
| 10,570 |
| 10,196.88 |
| 53 |
| 12:37 | 96.47 |
-0.16
| 24,278 |
| 23,420.99 |
| 52 |
| 12:37 | 96.47 |
-0.16
| 51,749 |
| 49,922.26 |
| 51 |
| 12:37 | 96.51 |
-0.11
| 12,115 |
| 11,692.19 |
| 50 |
| 12:37 | 96.51 |
-0.11
| 10,898 |
| 10,517.66 |
| 49 |
| 12:37 | 96.51 |
-0.11
| 10,898 |
| 10,517.66 |
| 48 |
| 12:37 | 96.51 |
-0.11
| 10,848 |
| 10,469.41 |
| 47 |
| 12:37 | 96.51 |
-0.11
| 97,537 |
| 94,132.96 |
| 46 |
| 12:37 | 96.51 |
-0.11
| 10,734 |
| 10,359.38 |
| 45 |
| 12:37 | 96.52 |
-0.1
| 51,119 |
| 49,340.05 |
| 44 |
| 12:37 | 96.52 |
-0.1
| 5,200 |
| 5,019.04 |
| 43 |
| 11:46 | 96.51 |
-0.11
| 31,069 |
| 29,984.69 |
| 42 |
| 11:46 | 96.51 |
-0.11
| 10,731 |
| 10,356.49 |
| 41 |
| 11:46 | 96.53 |
-0.09
| 5,200 |
| 5,019.56 |
| 40 |
| 11:42 | 96.52 |
-0.1
| 69,237 |
| 66,827.55 |
| 39 |
| 11:42 | 96.52 |
-0.1
| 25,546 |
| 24,657.00 |
| 38 |
| 11:42 | 96.52 |
-0.1
| 8,614 |
| 8,314.23 |
| 37 |
| 11:42 | 96.53 |
-0.09
| 92,860 |
| 89,637.76 |
| 36 |
| 11:42 | 96.53 |
-0.09
| 17,710 |
| 17,095.46 |
| 35 |
| 11:42 | 96.53 |
-0.09
| 10,743 |
| 10,370.22 |
| 34 |
| 11:42 | 96.53 |
-0.09
| 19,290 |
| 18,620.64 |
| 33 |
| 11:42 | 96.53 |
-0.09
| 6,000 |
| 5,791.80 |
| 32 |
| 11:42 | 96.54 |
-0.08
| 18,987 |
| 18,330.05 |
| 31 |
| 11:40 | 96.55 |
-0.07
| 6,773 |
| 6,539.33 |
| 30 |
| 11:35 | 96.56 |
-0.06
| 11,740 |
| 11,336.14 |
| 29 |
| 11:35 | 96.56 |
-0.06
| 15,327 |
| 14,799.75 |
| 28 |
| 11:35 | 96.56 |
-0.06
| 31,047 |
| 29,978.98 |
| 27 |
| 11:35 | 96.56 |
-0.06
| 30,000 |
| 28,968.00 |
| 26 |
| 11:16 | 96.58 |
-0.04
| 28,996 |
| 28,004.34 |
| 25 |
| 11:16 | 96.58 |
-0.04
| 15,350 |
| 14,825.03 |
| 24 |
| 11:03 | 96.68 |
0.06
| 10,350 |
| 10,006.38 |
| 23 |
| 10:52 | 96.56 |
-0.06
| 20,710 |
| 19,997.57 |
| 22 |
| 10:52 | 96.56 |
-0.06
| 5,290 |
| 5,108.02 |
| 21 |
| 10:24 | 96.56 |
-0.06
| 38,861 |
| 37,524.18 |
| 20 |
| 10:20 | 96.67 |
0.05
| 23,115 |
| 22,345.27 |
| 19 |
| 10:20 | 96.67 |
0.05
| 5,373 |
| 5,194.08 |
| 18 |
| 10:20 | 96.62 |
0
| 3,622 |
| 3,499.58 |
| 17 |
| 10:20 | 96.62 |
0
| 1 |
| .97 |
| 16 |
| 10:20 | 96.62 |
0
| 85 |
| 82.13 |
| 15 |
| 10:20 | 96.62 |
0
| 13 |
| 12.56 |
| 14 |
| 10:20 | 96.62 |
0
| 2 |
| 1.93 |
| 13 |
| סה"כ | | | 1,526,338 | | 1,473,604.05 | | 1,960 |
|