|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.72 |
-0.22
| 388,304 |
| 394,982.84 |
| 53 |
| 16:12 | 101.92 |
-0.02
| 6,999 |
| 7,133.38 |
| 23 |
| 16:05 | 101.93 |
-0.010
| 2,650 |
| 2,701.15 |
| 22 |
| 15:56 | 101.94 |
0
| 21,542 |
| 21,959.91 |
| 21 |
| 15:21 | 101.94 |
0
| 11,969 |
| 12,201.20 |
| 20 |
| 15:21 | 101.99 |
0.05
| 304,190 |
| 310,243.38 |
| 19 |
| 15:21 | 101.99 |
0.05
| 12,143 |
| 12,384.64 |
| 18 |
| 15:17 | 102.07 |
0.13
| 10,000 |
| 10,207.00 |
| 17 |
| 15:05 | 101.99 |
0.05
| 30,857 |
| 31,471.05 |
| 16 |
| 14:14 | 101.99 |
0.05
| 17,939 |
| 18,295.99 |
| 15 |
| 14:14 | 101.99 |
0.05
| 23,531 |
| 23,999.27 |
| 14 |
| 14:14 | 101.99 |
0.05
| 11,340 |
| 11,565.67 |
| 13 |
| 14:05 | 101.93 |
-0.010
| 7,160 |
| 7,298.19 |
| 12 |
| 13:02 | 101.92 |
-0.02
| 13,479 |
| 13,737.80 |
| 11 |
| 13:02 | 101.92 |
-0.02
| 17,935 |
| 18,279.35 |
| 10 |
| 13:02 | 101.92 |
-0.02
| 21,360 |
| 21,770.11 |
| 9 |
| 13:02 | 101.91 |
-0.03
| 8,895 |
| 9,064.89 |
| 8 |
| 12:39 | 101.91 |
-0.03
| 13,488 |
| 13,745.62 |
| 7 |
| 11:23 | 101.98 |
0.04
| 16,079 |
| 16,397.37 |
| 6 |
| 11:23 | 101.97 |
0.03
| 13,416 |
| 13,680.29 |
| 5 |
| 10:05 | 101.71 |
-0.23
| 7,254 |
| 7,378.04 |
| 4 |
| 10:05 | 101.71 |
-0.23
| 12,000 |
| 12,205.20 |
| 3 |
| 10:05 | 101.72 |
-0.22
| 23,431 |
| 23,834.01 |
| 2 |
| 10:05 | 101.75 |
-0.19
| 14,768 |
| 15,026.44 |
| 1 |
| סה"כ | | | 1,010,729 | | 1,029,562.79 | | 329 |
|