|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 102.80 |
0.09
| 131,550 |
| 135,233.41 |
| 95 |
| 14:06 | 102.61 |
-0.1
| 17,072 |
| 17,517.58 |
| 23 |
| 13:58 | 102.65 |
-0.06
| 15,511 |
| 15,922.04 |
| 22 |
| 12:42 | 102.71 |
0
| 28,838 |
| 29,619.51 |
| 21 |
| 12:42 | 102.71 |
0
| 18,469 |
| 18,969.51 |
| 20 |
| 12:42 | 102.71 |
0
| 4 |
| 4.11 |
| 19 |
| 12:42 | 102.71 |
0
| 196 |
| 201.31 |
| 18 |
| 12:42 | 102.71 |
0
| 10 |
| 10.27 |
| 17 |
| 12:42 | 102.72 |
0.010
| 13,272 |
| 13,633.00 |
| 16 |
| 12:31 | 102.77 |
0.06
| 9,254 |
| 9,510.34 |
| 15 |
| 12:31 | 102.77 |
0.06
| 14,251 |
| 14,645.75 |
| 14 |
| 12:31 | 102.81 |
0.1
| 15,597 |
| 16,035.28 |
| 13 |
| 12:31 | 102.81 |
0.1
| 6,456 |
| 6,637.41 |
| 12 |
| 12:31 | 102.81 |
0.1
| 23,451 |
| 24,109.97 |
| 11 |
| 12:31 | 102.81 |
0.1
| 24,000 |
| 24,674.40 |
| 10 |
| 10:31 | 102.77 |
0.06
| 9,711 |
| 9,979.99 |
| 9 |
| 10:31 | 102.90 |
0.18
| 9,725 |
| 10,007.03 |
| 8 |
| 10:31 | 102.91 |
0.19
| 9,725 |
| 10,008.00 |
| 7 |
| 10:31 | 102.90 |
0.18
| 8,540 |
| 8,787.66 |
| 6 |
| 10:31 | 102.93 |
0.21
| 9,725 |
| 10,009.94 |
| 5 |
| 09:55 | 102.71 |
0
| 152 |
| 156.12 |
| 4 |
| סה"כ | | | 365,509 | | 375,672.63 | | 365 |
|