|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,580.00 |
-0.57
| 811 |
| 53,363.80 |
| 99 |
| 17:13 | 6,580.00 |
-0.57
| 31 |
| 2,039.80 |
| 88 |
| 17:13 | 6,580.00 |
-0.57
| 8 |
| 526.40 |
| 87 |
| 17:13 | 6,580.00 |
-0.57
| 10 |
| 658.00 |
| 86 |
| 15:45 | 6,582.00 |
-0.54
| 260 |
| 17,113.20 |
| 85 |
| 15:45 | 6,582.00 |
-0.54
| 8 |
| 526.56 |
| 84 |
| 15:45 | 6,582.00 |
-0.54
| 25 |
| 1,645.50 |
| 83 |
| 15:45 | 6,582.00 |
-0.54
| 9 |
| 592.38 |
| 82 |
| 15:37 | 6,396.00 |
-3.35
| 25 |
| 1,599.00 |
| 81 |
| 15:28 | 6,580.00 |
-0.57
| 14 |
| 921.20 |
| 80 |
| 15:28 | 6,581.00 |
-0.56
| 10 |
| 658.10 |
| 79 |
| 15:28 | 6,580.00 |
-0.57
| 8 |
| 526.40 |
| 78 |
| 14:36 | 6,602.00 |
-0.24
| 334 |
| 22,050.68 |
| 77 |
| 14:36 | 6,602.00 |
-0.24
| 18 |
| 1,188.36 |
| 76 |
| 14:36 | 6,601.00 |
-0.26
| 25 |
| 1,650.25 |
| 75 |
| 14:36 | 6,526.00 |
-1.39
| 8 |
| 522.08 |
| 74 |
| 14:36 | 6,525.00 |
-1.41
| 252 |
| 16,443.00 |
| 73 |
| 14:36 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 72 |
| 14:36 | 6,518.00 |
-1.51
| 50 |
| 3,259.00 |
| 71 |
| 14:36 | 6,518.00 |
-1.51
| 60 |
| 3,910.80 |
| 70 |
| 14:35 | 6,338.00 |
-4.23
| 25 |
| 1,584.50 |
| 69 |
| 14:24 | 6,525.00 |
-1.41
| 711 |
| 46,392.75 |
| 68 |
| 14:24 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 67 |
| 14:16 | 6,337.00 |
-4.25
| 25 |
| 1,584.25 |
| 66 |
| 14:14 | 6,525.00 |
-1.41
| 12 |
| 783.00 |
| 65 |
| 14:14 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 64 |
| 14:14 | 6,525.00 |
-1.41
| 12 |
| 783.00 |
| 63 |
| 14:14 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 62 |
| 14:14 | 6,525.00 |
-1.41
| 11 |
| 717.75 |
| 61 |
| 14:14 | 6,525.00 |
-1.41
| 392 |
| 25,578.00 |
| 60 |
| 14:14 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 59 |
| 14:13 | 6,332.00 |
-4.32
| 8 |
| 506.56 |
| 58 |
| 14:06 | 6,525.00 |
-1.41
| 22 |
| 1,435.50 |
| 57 |
| 14:06 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 56 |
| 14:06 | 6,525.00 |
-1.41
| 22 |
| 1,435.50 |
| 55 |
| 14:06 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 54 |
| 14:06 | 6,525.00 |
-1.41
| 22 |
| 1,435.50 |
| 53 |
| 14:06 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 52 |
| 14:06 | 6,525.00 |
-1.41
| 22 |
| 1,435.50 |
| 51 |
| 14:06 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 50 |
| 14:06 | 6,525.00 |
-1.41
| 22 |
| 1,435.50 |
| 49 |
| 14:06 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 48 |
| 14:06 | 6,525.00 |
-1.41
| 22 |
| 1,435.50 |
| 47 |
| 14:06 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 46 |
| 14:06 | 6,525.00 |
-1.41
| 22 |
| 1,435.50 |
| 45 |
| 14:06 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 44 |
| 14:06 | 6,525.00 |
-1.41
| 22 |
| 1,435.50 |
| 43 |
| 14:06 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 42 |
| 14:06 | 6,525.00 |
-1.41
| 22 |
| 1,435.50 |
| 41 |
| 14:06 | 6,525.00 |
-1.41
| 8 |
| 522.00 |
| 40 |
| סה"כ | | | 3,472 | | 227,351.82 | | 3,235 |
|