|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,313.00 |
-0.67
| 132 |
| 5,693.16 |
| 70 |
| 17:12 | 4,306.00 |
-0.83
| 72 |
| 3,100.32 |
| 51 |
| 16:59 | 4,310.00 |
-0.74
| 46 |
| 1,982.60 |
| 50 |
| 16:52 | 4,337.00 |
-0.12
| 54 |
| 2,341.98 |
| 49 |
| 16:47 | 4,330.00 |
-0.28
| 141 |
| 6,105.30 |
| 48 |
| 16:47 | 4,330.00 |
-0.28
| 76 |
| 3,290.80 |
| 47 |
| 16:40 | 4,330.00 |
-0.28
| 100 |
| 4,330.00 |
| 46 |
| 16:40 | 4,329.00 |
-0.3
| 75 |
| 3,246.75 |
| 45 |
| 16:37 | 4,308.00 |
-0.78
| 59 |
| 2,541.72 |
| 44 |
| 16:30 | 4,327.00 |
-0.35
| 13 |
| 562.51 |
| 43 |
| 16:30 | 4,327.00 |
-0.35
| 55 |
| 2,379.85 |
| 42 |
| 16:29 | 4,305.00 |
-0.85
| 36 |
| 1,549.80 |
| 41 |
| 16:29 | 4,305.00 |
-0.85
| 30 |
| 1,291.50 |
| 40 |
| 14:59 | 4,298.00 |
-1.01
| 62 |
| 2,664.76 |
| 39 |
| 14:57 | 4,327.00 |
-0.35
| 33 |
| 1,427.91 |
| 38 |
| 14:35 | 4,285.00 |
-1.31
| 3 |
| 128.55 |
| 37 |
| 14:35 | 4,288.00 |
-1.24
| 11 |
| 471.68 |
| 36 |
| 14:33 | 4,289.00 |
-1.22
| 68 |
| 2,916.52 |
| 35 |
| 14:30 | 4,301.00 |
-0.94
| 11 |
| 473.11 |
| 34 |
| 14:28 | 4,308.00 |
-0.78
| 3 |
| 129.24 |
| 33 |
| 14:21 | 4,308.00 |
-0.78
| 77 |
| 3,317.16 |
| 32 |
| 14:21 | 4,315.00 |
-0.62
| 35 |
| 1,510.25 |
| 31 |
| 13:27 | 4,306.00 |
-0.83
| 15 |
| 645.90 |
| 30 |
| 13:27 | 4,306.00 |
-0.83
| 23 |
| 990.38 |
| 29 |
| 13:08 | 4,306.00 |
-0.83
| 48 |
| 2,066.88 |
| 28 |
| 12:45 | 4,306.00 |
-0.83
| 11 |
| 473.66 |
| 27 |
| 11:37 | 4,345.00 |
0.07
| 101 |
| 4,388.45 |
| 26 |
| 11:37 | 4,345.00 |
0.07
| 48 |
| 2,085.60 |
| 25 |
| 11:18 | 4,330.00 |
-0.28
| 234 |
| 10,132.20 |
| 24 |
| 11:15 | 4,330.00 |
-0.28
| 66 |
| 2,857.80 |
| 23 |
| 10:46 | 4,347.00 |
0.12
| 27 |
| 1,173.69 |
| 22 |
| 10:32 | 4,343.00 |
0.02
| 42 |
| 1,824.06 |
| 21 |
| 10:19 | 4,343.00 |
0.02
| 11 |
| 477.73 |
| 20 |
| 10:13 | 4,350.00 |
0.18
| 166 |
| 7,221.00 |
| 19 |
| 10:13 | 4,351.00 |
0.21
| 48 |
| 2,088.48 |
| 18 |
| 10:12 | 4,350.00 |
0.18
| 6 |
| 261.00 |
| 17 |
| 10:10 | 4,350.00 |
0.18
| 40 |
| 1,740.00 |
| 16 |
| 10:07 | 4,333.00 |
-0.21
| 75 |
| 3,249.75 |
| 15 |
| 10:07 | 4,333.00 |
-0.21
| 128 |
| 5,546.24 |
| 14 |
| 10:07 | 4,333.00 |
-0.21
| 16 |
| 693.28 |
| 13 |
| 10:07 | 4,342.00 |
0
| 108 |
| 4,689.36 |
| 12 |
| 10:06 | 4,342.00 |
0
| 1,020 |
| 44,288.40 |
| 11 |
| סה"כ | | | 3,425 | | 148,349.33 | | 1,341 |
|