|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:33 | 19,280.00 |
1.9
| 28 |
| 5,398.40 |
| 1,181 |
12:33 | 19,280.00 |
1.9
| 35 |
| 6,748.00 |
| 1,180 |
12:33 | 19,280.00 |
1.9
| 38 |
| 7,326.40 |
| 1,179 |
12:33 | 19,280.00 |
1.9
| 59 |
| 11,375.20 |
| 1,178 |
12:33 | 19,280.00 |
1.9
| 9 |
| 1,735.20 |
| 1,177 |
12:33 | 19,280.00 |
1.9
| 50 |
| 9,640.00 |
| 1,176 |
12:33 | 19,280.00 |
1.9
| 18 |
| 3,470.40 |
| 1,175 |
12:33 | 19,300.00 |
2.01
| 34 |
| 6,562.00 |
| 1,174 |
12:33 | 19,300.00 |
2.01
| 14 |
| 2,702.00 |
| 1,173 |
12:33 | 19,300.00 |
2.01
| 4 |
| 772.00 |
| 1,172 |
12:33 | 19,300.00 |
2.01
| 5 |
| 965.00 |
| 1,171 |
12:33 | 19,300.00 |
2.01
| 55 |
| 10,615.00 |
| 1,170 |
12:33 | 19,290.00 |
1.96
| 16 |
| 3,086.40 |
| 1,169 |
12:33 | 19,290.00 |
1.96
| 4 |
| 771.60 |
| 1,168 |
12:33 | 19,290.00 |
1.96
| 22 |
| 4,243.80 |
| 1,167 |
12:33 | 19,290.00 |
1.96
| 29 |
| 5,594.10 |
| 1,166 |
12:33 | 19,290.00 |
1.96
| 4 |
| 771.60 |
| 1,165 |
12:33 | 19,290.00 |
1.96
| 40 |
| 7,716.00 |
| 1,164 |
12:33 | 19,290.00 |
1.96
| 25 |
| 4,822.50 |
| 1,163 |
12:33 | 19,290.00 |
1.96
| 17 |
| 3,279.30 |
| 1,162 |
12:33 | 19,290.00 |
1.96
| 42 |
| 8,101.80 |
| 1,161 |
12:32 | 19,300.00 |
2.01
| 26 |
| 5,018.00 |
| 1,160 |
12:32 | 19,300.00 |
2.01
| 4 |
| 772.00 |
| 1,159 |
12:32 | 19,300.00 |
2.01
| 16 |
| 3,088.00 |
| 1,158 |
12:32 | 19,300.00 |
2.01
| 4 |
| 772.00 |
| 1,157 |
12:32 | 19,300.00 |
2.01
| 3 |
| 579.00 |
| 1,156 |
12:32 | 19,300.00 |
2.01
| 2 |
| 386.00 |
| 1,155 |
12:32 | 19,300.00 |
2.01
| 15 |
| 2,895.00 |
| 1,154 |
12:32 | 19,300.00 |
2.01
| 24 |
| 4,632.00 |
| 1,153 |
12:32 | 19,290.00 |
1.96
| 12 |
| 2,314.80 |
| 1,152 |
12:32 | 19,290.00 |
1.96
| 40 |
| 7,716.00 |
| 1,151 |
12:32 | 19,290.00 |
1.96
| 34 |
| 6,558.60 |
| 1,150 |
12:32 | 19,290.00 |
1.96
| 100 |
| 19,290.00 |
| 1,149 |
12:32 | 19,280.00 |
1.9
| 42 |
| 8,097.60 |
| 1,148 |
12:32 | 19,280.00 |
1.9
| 17 |
| 3,277.60 |
| 1,147 |
12:32 | 19,280.00 |
1.9
| 245 |
| 47,236.00 |
| 1,146 |
12:32 | 19,280.00 |
1.9
| 20 |
| 3,856.00 |
| 1,145 |
12:32 | 19,270.00 |
1.85
| 20 |
| 3,854.00 |
| 1,144 |
12:32 | 19,270.00 |
1.85
| 10 |
| 1,927.00 |
| 1,143 |
12:32 | 19,240.00 |
1.69
| 3 |
| 577.20 |
| 1,142 |
12:32 | 19,260.00 |
1.8
| 23 |
| 4,429.80 |
| 1,141 |
12:32 | 19,260.00 |
1.8
| 32 |
| 6,163.20 |
| 1,140 |
12:31 | 19,250.00 |
1.74
| 2 |
| 385.00 |
| 1,139 |
12:31 | 19,250.00 |
1.74
| 20 |
| 3,850.00 |
| 1,138 |
12:31 | 19,200.00 |
1.48
| 9 |
| 1,728.00 |
| 1,137 |
12:31 | 19,200.00 |
1.48
| 9 |
| 1,728.00 |
| 1,136 |
12:31 | 19,200.00 |
1.48
| 34 |
| 6,528.00 |
| 1,135 |
12:31 | 19,200.00 |
1.48
| 8 |
| 1,536.00 |
| 1,134 |
12:31 | 19,200.00 |
1.48
| 12 |
| 2,304.00 |
| 1,133 |
12:31 | 19,200.00 |
1.48
| 28 |
| 5,376.00 |
| 1,132 |
סה"כ | | | 1,362 | | 262,571.5 | | 57,825 |
|