|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 4,973.00 |
5.29
| 465 |
| 23,124.45 |
| 202 |
| 13:32 | 4,874.00 |
3.2
| 123 |
| 5,995.02 |
| 178 |
| 13:32 | 4,889.00 |
3.51
| 382 |
| 18,675.98 |
| 177 |
| 13:32 | 4,908.00 |
3.92
| 18 |
| 883.44 |
| 176 |
| 13:32 | 4,909.00 |
3.94
| 52 |
| 2,552.68 |
| 175 |
| 13:32 | 4,909.00 |
3.94
| 20 |
| 981.80 |
| 174 |
| 13:31 | 4,940.00 |
4.59
| 99 |
| 4,890.60 |
| 173 |
| 13:31 | 4,955.00 |
4.91
| 23 |
| 1,139.65 |
| 172 |
| 13:30 | 4,900.00 |
3.75
| 150 |
| 7,350.00 |
| 171 |
| 13:30 | 4,900.00 |
3.75
| 100 |
| 4,900.00 |
| 170 |
| 13:30 | 4,900.00 |
3.75
| 739 |
| 36,211.00 |
| 169 |
| 13:30 | 4,901.00 |
3.77
| 35 |
| 1,715.35 |
| 168 |
| 13:30 | 4,945.00 |
4.7
| 126 |
| 6,230.70 |
| 167 |
| 13:30 | 4,950.00 |
4.81
| 1,000 |
| 49,500.00 |
| 166 |
| 13:30 | 4,951.00 |
4.83
| 52 |
| 2,574.52 |
| 165 |
| 13:30 | 4,951.00 |
4.83
| 15 |
| 742.65 |
| 164 |
| 13:28 | 4,962.00 |
5.06
| 46 |
| 2,282.52 |
| 163 |
| 13:28 | 4,962.00 |
5.06
| 152 |
| 7,542.24 |
| 162 |
| 13:28 | 4,962.00 |
5.06
| 11 |
| 545.82 |
| 161 |
| 13:26 | 4,975.00 |
5.34
| 61 |
| 3,034.75 |
| 160 |
| 13:26 | 4,974.00 |
5.31
| 162 |
| 8,057.88 |
| 159 |
| 13:26 | 4,974.00 |
5.31
| 162 |
| 8,057.88 |
| 158 |
| 13:26 | 4,974.00 |
5.31
| 36 |
| 1,790.64 |
| 157 |
| 13:26 | 4,974.00 |
5.31
| 63 |
| 3,133.62 |
| 156 |
| 13:13 | 4,975.00 |
5.34
| 37 |
| 1,840.75 |
| 155 |
| 13:09 | 4,974.00 |
5.31
| 46 |
| 2,288.04 |
| 154 |
| 12:53 | 4,975.00 |
5.34
| 78 |
| 3,880.50 |
| 153 |
| 12:44 | 4,975.00 |
5.34
| 37 |
| 1,840.75 |
| 152 |
| 12:44 | 4,974.00 |
5.31
| 63 |
| 3,133.62 |
| 151 |
| 12:44 | 4,951.00 |
4.83
| 87 |
| 4,307.37 |
| 150 |
| 12:41 | 5,000.00 |
5.86
| 40 |
| 2,000.00 |
| 149 |
| 12:41 | 4,999.00 |
5.84
| 52 |
| 2,599.48 |
| 148 |
| 12:41 | 4,975.00 |
5.34
| 88 |
| 4,378.00 |
| 147 |
| 12:34 | 4,960.00 |
5.02
| 162 |
| 8,035.20 |
| 146 |
| 12:34 | 4,960.00 |
5.02
| 236 |
| 11,705.60 |
| 145 |
| 12:34 | 4,965.00 |
5.12
| 3 |
| 148.95 |
| 144 |
| 12:30 | 4,965.00 |
5.12
| 297 |
| 14,746.05 |
| 143 |
| 12:30 | 4,988.00 |
5.61
| 44 |
| 2,194.72 |
| 142 |
| 12:24 | 4,987.00 |
5.59
| 30 |
| 1,496.10 |
| 141 |
| 12:24 | 4,987.00 |
5.59
| 51 |
| 2,543.37 |
| 140 |
| 12:24 | 4,987.00 |
5.59
| 25 |
| 1,246.75 |
| 139 |
| 12:11 | 5,021.00 |
6.31
| 419 |
| 21,037.99 |
| 138 |
| 12:11 | 5,010.00 |
6.08
| 11 |
| 551.10 |
| 137 |
| 12:11 | 5,010.00 |
6.08
| 128 |
| 6,412.80 |
| 136 |
| 11:51 | 5,021.00 |
6.31
| 13 |
| 652.73 |
| 135 |
| 11:51 | 5,021.00 |
6.31
| 51 |
| 2,560.71 |
| 134 |
| 11:51 | 5,000.00 |
5.86
| 121 |
| 6,050.00 |
| 133 |
| 11:51 | 4,995.00 |
5.76
| 23 |
| 1,148.85 |
| 132 |
| 11:51 | 4,994.00 |
5.74
| 100 |
| 4,994.00 |
| 131 |
| 11:51 | 4,994.00 |
5.74
| 56 |
| 2,796.64 |
| 130 |
| סה"כ | | | 6,390 | | 316,503.26 | | 7,748 |
|