|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.30 |
-2.74
| 67,644 |
| 71,905.58 |
| 349 |
| 17:14 | 107.70 |
-1.46
| 595 |
| 640.82 |
| 318 |
| 17:12 | 107.20 |
-1.92
| 4,655 |
| 4,990.16 |
| 317 |
| 17:11 | 107.10 |
-2.01
| 3,130 |
| 3,352.23 |
| 316 |
| 17:11 | 107.10 |
-2.01
| 3,300 |
| 3,534.30 |
| 315 |
| 17:11 | 107.10 |
-2.01
| 844 |
| 903.92 |
| 314 |
| 17:11 | 107.10 |
-2.01
| 2,579 |
| 2,762.11 |
| 313 |
| 17:09 | 107.10 |
-2.01
| 3,586 |
| 3,840.61 |
| 312 |
| 17:09 | 107.10 |
-2.01
| 2,422 |
| 2,593.96 |
| 311 |
| 17:09 | 107.10 |
-2.01
| 510 |
| 546.21 |
| 310 |
| 17:07 | 107.10 |
-2.01
| 2,001 |
| 2,143.07 |
| 309 |
| 17:07 | 107.10 |
-2.01
| 1,604 |
| 1,717.88 |
| 308 |
| 17:06 | 107.10 |
-2.01
| 3,869 |
| 4,143.70 |
| 307 |
| 17:06 | 107.10 |
-2.01
| 1,131 |
| 1,211.30 |
| 306 |
| 17:06 | 107.10 |
-2.01
| 3,561 |
| 3,813.83 |
| 305 |
| 17:06 | 107.10 |
-2.01
| 5,000 |
| 5,355.00 |
| 304 |
| 17:02 | 107.20 |
-1.92
| 9,328 |
| 9,999.62 |
| 303 |
| 16:54 | 107.60 |
-1.56
| 7,888 |
| 8,487.49 |
| 302 |
| 16:54 | 107.50 |
-1.65
| 2,851 |
| 3,064.82 |
| 301 |
| 16:53 | 107.30 |
-1.83
| 4,287 |
| 4,599.95 |
| 300 |
| 16:51 | 107.20 |
-1.92
| 3,261 |
| 3,495.79 |
| 299 |
| 16:51 | 107.20 |
-1.92
| 2,447 |
| 2,623.18 |
| 298 |
| 16:42 | 107.20 |
-1.92
| 8,109 |
| 8,692.85 |
| 297 |
| 16:41 | 107.20 |
-1.92
| 8,209 |
| 8,800.05 |
| 296 |
| 16:41 | 107.10 |
-2.01
| 7,274 |
| 7,790.45 |
| 295 |
| 16:39 | 107.20 |
-1.92
| 510 |
| 546.72 |
| 294 |
| 16:39 | 107.20 |
-1.92
| 520 |
| 557.44 |
| 293 |
| 16:39 | 107.20 |
-1.92
| 3,439 |
| 3,686.61 |
| 292 |
| 16:33 | 107.10 |
-2.01
| 3,034 |
| 3,249.41 |
| 291 |
| 16:33 | 107.20 |
-1.92
| 5,902 |
| 6,326.94 |
| 290 |
| 16:33 | 107.20 |
-1.92
| 1,064 |
| 1,140.61 |
| 289 |
| 16:30 | 107.10 |
-2.01
| 5,172 |
| 5,539.21 |
| 288 |
| 16:25 | 106.90 |
-2.2
| 8,419 |
| 8,999.91 |
| 287 |
| 16:25 | 106.90 |
-2.2
| 510 |
| 545.19 |
| 286 |
| 16:24 | 106.80 |
-2.29
| 5,587 |
| 5,966.92 |
| 285 |
| 16:24 | 106.60 |
-2.47
| 8,937 |
| 9,526.84 |
| 284 |
| 16:24 | 106.80 |
-2.29
| 2,332 |
| 2,490.58 |
| 283 |
| 16:24 | 106.80 |
-2.29
| 1,231 |
| 1,314.71 |
| 282 |
| 16:22 | 106.80 |
-2.29
| 3,538 |
| 3,778.58 |
| 281 |
| 16:22 | 106.80 |
-2.29
| 2,080 |
| 2,221.44 |
| 280 |
| 16:21 | 106.60 |
-2.47
| 2,733 |
| 2,913.38 |
| 279 |
| 16:21 | 106.70 |
-2.38
| 510 |
| 544.17 |
| 278 |
| 16:21 | 107.40 |
-1.74
| 814 |
| 874.24 |
| 277 |
| 16:04 | 107.50 |
-1.65
| 3,561 |
| 3,828.07 |
| 276 |
| 16:04 | 107.50 |
-1.65
| 1,750 |
| 1,881.25 |
| 275 |
| 15:57 | 107.50 |
-1.65
| 2,656 |
| 2,855.20 |
| 274 |
| 15:56 | 107.00 |
-2.1
| 7,407 |
| 7,925.49 |
| 273 |
| 15:55 | 107.10 |
-2.01
| 988 |
| 1,058.15 |
| 272 |
| 15:48 | 105.00 |
-3.93
| 50,137 |
| 52,643.85 |
| 271 |
| 15:48 | 105.00 |
-3.93
| 9,317 |
| 9,782.85 |
| 270 |
| סה"כ | | | 292,233 | | 311,206.64 | | 14,755 |
|