|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 44.40 |
-8.83
| 54,726 |
| 24,298.35 |
| 332 |
| 15:39 | 44.80 |
-8.01
| 1,430 |
| 640.64 |
| 308 |
| 15:36 | 44.50 |
-8.62
| 930 |
| 413.85 |
| 307 |
| 15:26 | 44.70 |
-8.21
| 12,000 |
| 5,364.00 |
| 306 |
| 15:21 | 44.80 |
-8.01
| 5,431 |
| 2,433.09 |
| 305 |
| 15:21 | 44.80 |
-8.01
| 3,000 |
| 1,344.00 |
| 304 |
| 15:21 | 44.80 |
-8.01
| 3,631 |
| 1,626.69 |
| 303 |
| 15:21 | 44.70 |
-8.21
| 16,778 |
| 7,499.77 |
| 302 |
| 15:21 | 44.60 |
-8.42
| 1,160 |
| 517.36 |
| 301 |
| 15:21 | 44.50 |
-8.62
| 8,608 |
| 3,830.56 |
| 300 |
| 15:20 | 44.10 |
-9.45
| 1,675 |
| 738.67 |
| 299 |
| 15:20 | 44.10 |
-9.45
| 1,690 |
| 745.29 |
| 298 |
| 15:20 | 44.30 |
-9.03
| 6,873 |
| 3,044.74 |
| 297 |
| 15:20 | 44.30 |
-9.03
| 2,300 |
| 1,018.90 |
| 296 |
| 15:20 | 44.30 |
-9.03
| 13,366 |
| 5,921.14 |
| 295 |
| 15:20 | 44.50 |
-8.62
| 2,048 |
| 911.36 |
| 294 |
| 15:20 | 44.50 |
-8.62
| 2,048 |
| 911.36 |
| 293 |
| 15:15 | 44.30 |
-9.03
| 742 |
| 328.71 |
| 292 |
| 15:15 | 44.50 |
-8.62
| 8,975 |
| 3,993.88 |
| 291 |
| 15:15 | 44.50 |
-8.62
| 8,975 |
| 3,993.88 |
| 290 |
| 15:09 | 44.40 |
-8.83
| 2,301 |
| 1,021.64 |
| 289 |
| 15:09 | 44.50 |
-8.62
| 25,000 |
| 11,125.00 |
| 288 |
| 15:09 | 44.50 |
-8.62
| 4,629 |
| 2,059.91 |
| 287 |
| 15:08 | 44.60 |
-8.42
| 930 |
| 414.78 |
| 286 |
| 15:08 | 44.60 |
-8.42
| 7,652 |
| 3,412.79 |
| 285 |
| 15:08 | 44.60 |
-8.42
| 20,370 |
| 9,085.02 |
| 284 |
| 15:08 | 44.70 |
-8.21
| 4,630 |
| 2,069.61 |
| 283 |
| 15:06 | 44.70 |
-8.21
| 2,180 |
| 974.46 |
| 282 |
| 15:04 | 44.80 |
-8.01
| 10,000 |
| 4,480.00 |
| 281 |
| 15:04 | 44.80 |
-8.01
| 2,000 |
| 896.00 |
| 280 |
| 15:03 | 44.60 |
-8.42
| 1,978 |
| 882.19 |
| 279 |
| 15:03 | 44.60 |
-8.42
| 6,726 |
| 2,999.80 |
| 278 |
| 15:03 | 44.70 |
-8.21
| 6,296 |
| 2,814.31 |
| 277 |
| 14:58 | 44.60 |
-8.42
| 15,907 |
| 7,094.52 |
| 276 |
| 14:58 | 44.60 |
-8.42
| 12,093 |
| 5,393.48 |
| 275 |
| 14:56 | 44.30 |
-9.03
| 594 |
| 263.14 |
| 274 |
| 14:56 | 44.40 |
-8.83
| 4,906 |
| 2,178.26 |
| 273 |
| 14:49 | 44.40 |
-8.83
| 23,813 |
| 10,572.97 |
| 272 |
| 14:43 | 44.90 |
-7.8
| 699 |
| 313.85 |
| 271 |
| 14:43 | 44.90 |
-7.8
| 1,111 |
| 498.84 |
| 270 |
| 14:43 | 44.90 |
-7.8
| 9,641 |
| 4,328.81 |
| 269 |
| 14:43 | 44.80 |
-8.01
| 20,244 |
| 9,069.31 |
| 268 |
| 14:43 | 44.80 |
-8.01
| 1,113 |
| 498.62 |
| 267 |
| 14:43 | 44.70 |
-8.21
| 8,731 |
| 3,902.76 |
| 266 |
| 14:43 | 44.60 |
-8.42
| 12,327 |
| 5,497.84 |
| 265 |
| 14:43 | 44.50 |
-8.62
| 1,300 |
| 578.50 |
| 264 |
| 14:43 | 44.50 |
-8.62
| 1,013 |
| 450.79 |
| 263 |
| 14:30 | 44.50 |
-8.62
| 3,370 |
| 1,499.65 |
| 262 |
| 14:30 | 44.50 |
-8.62
| 5,617 |
| 2,499.56 |
| 261 |
| 14:27 | 44.70 |
-8.21
| 1,269 |
| 567.24 |
| 260 |
| סה"כ | | | 374,826 | | 167,019.89 | | 14,248 |
|