|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:04 | 163.30 |
0
| 6,123 |
| 9,998.86 |
| 34 |
| 10:04 | 163.30 |
0
| 1,960 |
| 3,200.68 |
| 33 |
| 10:03 | 164.40 |
0.67
| 1,113 |
| 1,829.77 |
| 32 |
| 10:03 | 163.60 |
0.18
| 1,922 |
| 3,144.39 |
| 31 |
| 10:03 | 163.30 |
0
| 753 |
| 1,229.65 |
| 30 |
| 10:03 | 163.30 |
0
| 3,000 |
| 4,899.00 |
| 29 |
| 10:03 | 163.30 |
0
| 6,123 |
| 9,998.86 |
| 28 |
| 10:03 | 163.30 |
0
| 3 |
| 4.90 |
| 27 |
| 10:03 | 163.30 |
0
| 4,286 |
| 6,999.04 |
| 26 |
| 10:03 | 163.30 |
0
| 1,000 |
| 1,633.00 |
| 25 |
| 10:03 | 163.30 |
0
| 342 |
| 558.49 |
| 24 |
| 10:03 | 163.40 |
0.06
| 1,625 |
| 2,655.25 |
| 23 |
| 10:03 | 164.00 |
0.43
| 4,300 |
| 7,052.00 |
| 22 |
| 10:03 | 164.70 |
0.86
| 240 |
| 395.28 |
| 21 |
| 10:01 | 163.30 |
0
| 1,005 |
| 1,641.17 |
| 20 |
| 10:01 | 163.40 |
0.06
| 1 |
| 1.63 |
| 19 |
| 10:01 | 163.80 |
0.31
| 2,272 |
| 3,721.54 |
| 18 |
| 10:01 | 163.80 |
0.31
| 62 |
| 101.56 |
| 17 |
| 10:01 | 165.00 |
1.04
| 7,428 |
| 12,256.20 |
| 16 |
| 10:01 | 165.10 |
1.1
| 2,232 |
| 3,685.03 |
| 15 |
| 10:00 | 165.00 |
1.04
| 5,801 |
| 9,571.65 |
| 14 |
| 10:00 | 165.00 |
1.04
| 1,634 |
| 2,696.10 |
| 13 |
| 10:00 | 165.00 |
1.04
| 1,000 |
| 1,650.00 |
| 12 |
| 09:59 | 165.00 |
1.04
| 365 |
| 602.25 |
| 11 |
| 09:59 | 163.30 |
0
| 7,538 |
| 12,309.55 |
| 10 |
| סה"כ | | | 62,128 | | 101,835.85 | | 550 |
|