|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 230.10 |
-0.35
| 348 |
| 800.75 |
| 68 |
| 14:13 | 228.00 |
-1.26
| 651 |
| 1,484.28 |
| 61 |
| 14:13 | 228.00 |
-1.26
| 250 |
| 570.00 |
| 60 |
| 14:11 | 228.00 |
-1.26
| 9,082 |
| 20,706.96 |
| 59 |
| 14:11 | 228.10 |
-1.21
| 917 |
| 2,091.68 |
| 58 |
| 14:09 | 228.00 |
-1.26
| 677 |
| 1,543.56 |
| 57 |
| 14:09 | 228.10 |
-1.21
| 777 |
| 1,772.34 |
| 56 |
| 14:09 | 227.90 |
-1.3
| 304 |
| 692.82 |
| 55 |
| 14:06 | 228.00 |
-1.26
| 2,000 |
| 4,560.00 |
| 54 |
| 14:06 | 227.10 |
-1.65
| 228 |
| 517.79 |
| 53 |
| 14:06 | 227.10 |
-1.65
| 900 |
| 2,043.90 |
| 52 |
| 14:06 | 227.10 |
-1.65
| 900 |
| 2,043.90 |
| 51 |
| 14:06 | 227.10 |
-1.65
| 900 |
| 2,043.90 |
| 50 |
| 14:05 | 227.10 |
-1.65
| 900 |
| 2,043.90 |
| 49 |
| 14:05 | 227.10 |
-1.65
| 900 |
| 2,043.90 |
| 48 |
| 14:05 | 227.10 |
-1.65
| 900 |
| 2,043.90 |
| 47 |
| 13:54 | 227.10 |
-1.65
| 1,558 |
| 3,538.22 |
| 46 |
| 13:54 | 227.20 |
-1.6
| 1,628 |
| 3,698.82 |
| 45 |
| 13:54 | 227.40 |
-1.52
| 1,186 |
| 2,696.96 |
| 44 |
| 13:27 | 230.10 |
-0.35
| 1,225 |
| 2,818.73 |
| 43 |
| 13:27 | 231.30 |
0.17
| 233 |
| 538.93 |
| 42 |
| 13:15 | 229.00 |
-0.82
| 1,061 |
| 2,429.69 |
| 41 |
| 13:15 | 229.00 |
-0.82
| 2,939 |
| 6,730.31 |
| 40 |
| 13:15 | 229.10 |
-0.78
| 3,516 |
| 8,055.16 |
| 39 |
| 13:15 | 229.10 |
-0.78
| 1,034 |
| 2,368.89 |
| 38 |
| 13:15 | 229.10 |
-0.78
| 511 |
| 1,170.70 |
| 37 |
| 13:03 | 231.00 |
0.04
| 80 |
| 184.80 |
| 36 |
| 13:03 | 229.60 |
-0.56
| 220 |
| 505.12 |
| 35 |
| 12:44 | 227.80 |
-1.34
| 2,222 |
| 5,061.72 |
| 34 |
| 12:40 | 228.90 |
-0.87
| 1,183 |
| 2,707.89 |
| 33 |
| 12:40 | 229.00 |
-0.82
| 1,489 |
| 3,409.81 |
| 32 |
| 11:53 | 229.50 |
-0.61
| 239 |
| 548.51 |
| 31 |
| 11:46 | 233.90 |
1.3
| 271 |
| 633.87 |
| 30 |
| 11:22 | 230.40 |
-0.22
| 1,222 |
| 2,815.49 |
| 29 |
| 11:14 | 228.10 |
-1.21
| 111 |
| 253.19 |
| 28 |
| 11:14 | 228.40 |
-1.08
| 2,532 |
| 5,783.09 |
| 27 |
| 11:01 | 230.00 |
-0.39
| 2,000 |
| 4,600.00 |
| 26 |
| 10:58 | 230.00 |
-0.39
| 2,000 |
| 4,600.00 |
| 25 |
| 10:58 | 231.20 |
0.13
| 742 |
| 1,715.50 |
| 24 |
| 10:57 | 229.90 |
-0.43
| 293 |
| 673.61 |
| 23 |
| 10:57 | 228.00 |
-1.26
| 9,707 |
| 22,131.96 |
| 22 |
| 10:57 | 228.00 |
-1.26
| 293 |
| 668.04 |
| 21 |
| 10:46 | 228.00 |
-1.26
| 888 |
| 2,024.64 |
| 20 |
| 10:46 | 227.90 |
-1.3
| 1,200 |
| 2,734.80 |
| 19 |
| 10:46 | 227.80 |
-1.34
| 2,406 |
| 5,480.87 |
| 18 |
| 10:38 | 227.90 |
-1.3
| 1,257 |
| 2,864.70 |
| 17 |
| 10:38 | 226.80 |
-1.78
| 2,470 |
| 5,601.96 |
| 16 |
| 10:38 | 226.40 |
-1.95
| 220 |
| 498.08 |
| 15 |
| 10:36 | 227.20 |
-1.6
| 500 |
| 1,136.00 |
| 14 |
| 10:36 | 227.20 |
-1.6
| 14 |
| 31.81 |
| 13 |
| סה"כ | | | 69,084 | | 157,715.45 | | 1,881 |
|