|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 215.80 |
0.37
| 7,513 |
| 16,213.05 |
| 116 |
| 13:33 | 215.80 |
0.37
| 195 |
| 420.81 |
| 94 |
| 13:33 | 215.80 |
0.37
| 758 |
| 1,635.76 |
| 93 |
| 13:28 | 216.00 |
0.47
| 2,073 |
| 4,477.68 |
| 92 |
| 13:28 | 215.90 |
0.42
| 427 |
| 921.89 |
| 91 |
| 13:27 | 215.00 |
0
| 341 |
| 733.15 |
| 90 |
| 13:27 | 215.00 |
0
| 468 |
| 1,006.20 |
| 89 |
| 13:27 | 215.00 |
0
| 2,132 |
| 4,583.80 |
| 88 |
| 13:26 | 215.00 |
0
| 368 |
| 791.20 |
| 87 |
| 13:16 | 215.40 |
0.19
| 839 |
| 1,807.21 |
| 86 |
| 13:12 | 215.30 |
0.14
| 494 |
| 1,063.58 |
| 85 |
| 13:12 | 215.30 |
0.14
| 506 |
| 1,089.42 |
| 84 |
| 13:10 | 215.30 |
0.14
| 777 |
| 1,672.88 |
| 83 |
| 13:00 | 214.50 |
-0.23
| 776 |
| 1,664.52 |
| 82 |
| 13:00 | 214.80 |
-0.09
| 1,414 |
| 3,037.27 |
| 81 |
| 12:59 | 215.00 |
0
| 800 |
| 1,720.00 |
| 80 |
| 12:59 | 215.00 |
0
| 1,700 |
| 3,655.00 |
| 79 |
| 12:58 | 215.00 |
0
| 300 |
| 645.00 |
| 78 |
| 12:47 | 215.00 |
0
| 466 |
| 1,001.90 |
| 77 |
| 12:47 | 215.00 |
0
| 729 |
| 1,567.35 |
| 76 |
| 12:42 | 215.00 |
0
| 109 |
| 234.35 |
| 75 |
| 12:42 | 214.90 |
-0.05
| 1,093 |
| 2,348.86 |
| 74 |
| 12:42 | 214.90 |
-0.05
| 798 |
| 1,714.90 |
| 73 |
| 12:42 | 214.90 |
-0.05
| 753 |
| 1,618.20 |
| 72 |
| 12:35 | 214.90 |
-0.05
| 913 |
| 1,962.04 |
| 71 |
| 12:35 | 214.90 |
-0.05
| 875 |
| 1,880.38 |
| 70 |
| 12:35 | 214.90 |
-0.05
| 892 |
| 1,916.91 |
| 69 |
| 12:12 | 215.30 |
0.14
| 1,000 |
| 2,153.00 |
| 68 |
| 12:12 | 215.10 |
0.05
| 1,595 |
| 3,430.84 |
| 67 |
| 12:04 | 215.20 |
0.09
| 2,500 |
| 5,380.00 |
| 66 |
| 12:03 | 212.20 |
-1.3
| 1,500 |
| 3,183.00 |
| 65 |
| 12:03 | 212.00 |
-1.4
| 1,020 |
| 2,162.40 |
| 64 |
| 12:03 | 212.00 |
-1.4
| 1,100 |
| 2,332.00 |
| 63 |
| 12:03 | 212.20 |
-1.3
| 300 |
| 636.60 |
| 62 |
| 12:03 | 212.30 |
-1.26
| 1,067 |
| 2,265.24 |
| 61 |
| 12:03 | 213.60 |
-0.65
| 585 |
| 1,249.56 |
| 60 |
| 12:03 | 213.60 |
-0.65
| 441 |
| 941.98 |
| 59 |
| 12:00 | 214.90 |
-0.05
| 682 |
| 1,465.62 |
| 58 |
| 11:59 | 214.90 |
-0.05
| 813 |
| 1,747.14 |
| 57 |
| 11:57 | 215.60 |
0.28
| 1,217 |
| 2,623.85 |
| 56 |
| 11:57 | 215.60 |
0.28
| 1,066 |
| 2,298.30 |
| 55 |
| 11:56 | 215.70 |
0.33
| 756 |
| 1,630.69 |
| 54 |
| 11:56 | 215.70 |
0.33
| 710 |
| 1,531.47 |
| 53 |
| 11:40 | 215.90 |
0.42
| 1,020 |
| 2,202.18 |
| 52 |
| 11:40 | 214.80 |
-0.09
| 903 |
| 1,939.64 |
| 51 |
| 11:40 | 214.80 |
-0.09
| 650 |
| 1,396.20 |
| 50 |
| 11:31 | 216.80 |
0.84
| 582 |
| 1,261.78 |
| 49 |
| 11:31 | 216.80 |
0.84
| 801 |
| 1,736.57 |
| 48 |
| 11:31 | 216.80 |
0.84
| 300 |
| 650.40 |
| 47 |
| 11:30 | 216.80 |
0.84
| 1,376 |
| 2,983.17 |
| 46 |
| סה"כ | | | 50,493 | | 108,584.94 | | 3,546 |
|