|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,022.00 |
3.7
| 338 |
| 30,494.36 |
| 928 |
| 17:11 | 8,978.00 |
3.2
| 9 |
| 808.02 |
| 900 |
| 17:09 | 8,978.00 |
3.2
| 1 |
| 89.78 |
| 899 |
| 17:09 | 8,978.00 |
3.2
| 10 |
| 897.80 |
| 898 |
| 17:05 | 8,978.00 |
3.2
| 10 |
| 897.80 |
| 897 |
| 17:03 | 8,978.00 |
3.2
| 23 |
| 2,064.94 |
| 896 |
| 16:59 | 8,976.00 |
3.17
| 22 |
| 1,974.72 |
| 895 |
| 16:57 | 8,981.00 |
3.23
| 24 |
| 2,155.44 |
| 894 |
| 16:56 | 8,981.00 |
3.23
| 25 |
| 2,245.25 |
| 893 |
| 16:56 | 8,982.00 |
3.24
| 77 |
| 6,916.14 |
| 892 |
| 16:54 | 8,982.00 |
3.24
| 30 |
| 2,694.60 |
| 891 |
| 16:50 | 8,985.00 |
3.28
| 353 |
| 31,717.05 |
| 890 |
| 16:50 | 8,987.00 |
3.3
| 261 |
| 23,456.07 |
| 889 |
| 16:50 | 8,987.00 |
3.3
| 33 |
| 2,965.71 |
| 888 |
| 16:50 | 8,987.00 |
3.3
| 467 |
| 41,969.29 |
| 887 |
| 16:50 | 8,987.00 |
3.3
| 33 |
| 2,965.71 |
| 886 |
| 16:50 | 8,987.00 |
3.3
| 467 |
| 41,969.29 |
| 885 |
| 16:50 | 8,987.00 |
3.3
| 33 |
| 2,965.71 |
| 884 |
| 16:50 | 8,987.00 |
3.3
| 187 |
| 16,805.69 |
| 883 |
| 16:50 | 8,987.00 |
3.3
| 33 |
| 2,965.71 |
| 882 |
| 16:50 | 8,987.00 |
3.3
| 267 |
| 23,995.29 |
| 881 |
| 16:50 | 8,987.00 |
3.3
| 33 |
| 2,965.71 |
| 880 |
| 16:50 | 8,987.00 |
3.3
| 294 |
| 26,421.78 |
| 879 |
| 16:50 | 8,987.00 |
3.3
| 6 |
| 539.22 |
| 878 |
| 16:49 | 8,987.00 |
3.3
| 27 |
| 2,426.49 |
| 877 |
| 16:48 | 8,987.00 |
3.3
| 19 |
| 1,707.53 |
| 876 |
| 16:48 | 8,987.00 |
3.3
| 7 |
| 629.09 |
| 875 |
| 16:47 | 8,987.00 |
3.3
| 26 |
| 2,336.62 |
| 874 |
| 16:47 | 8,987.00 |
3.3
| 467 |
| 41,969.29 |
| 873 |
| 16:47 | 8,987.00 |
3.3
| 33 |
| 2,965.71 |
| 872 |
| 16:46 | 8,987.00 |
3.3
| 167 |
| 15,008.29 |
| 871 |
| 16:46 | 8,987.00 |
3.3
| 33 |
| 2,965.71 |
| 870 |
| 16:46 | 8,987.00 |
3.3
| 187 |
| 16,805.69 |
| 869 |
| 16:46 | 8,987.00 |
3.3
| 13 |
| 1,168.31 |
| 868 |
| 16:44 | 8,987.00 |
3.3
| 20 |
| 1,797.40 |
| 867 |
| 16:44 | 8,987.00 |
3.3
| 110 |
| 9,885.70 |
| 866 |
| 16:44 | 8,987.00 |
3.3
| 1 |
| 89.87 |
| 865 |
| 16:44 | 9,000.00 |
3.45
| 380 |
| 34,200.00 |
| 864 |
| 16:44 | 9,000.00 |
3.45
| 55 |
| 4,950.00 |
| 863 |
| 16:44 | 9,000.00 |
3.45
| 55 |
| 4,950.00 |
| 862 |
| 16:39 | 9,000.00 |
3.45
| 6 |
| 540.00 |
| 861 |
| 16:39 | 9,000.00 |
3.45
| 100 |
| 9,000.00 |
| 860 |
| 16:39 | 9,000.00 |
3.45
| 114 |
| 10,260.00 |
| 859 |
| 16:39 | 9,000.00 |
3.45
| 114 |
| 10,260.00 |
| 858 |
| 16:39 | 9,000.00 |
3.45
| 6 |
| 540.00 |
| 857 |
| 16:39 | 9,000.00 |
3.45
| 9 |
| 810.00 |
| 856 |
| 16:39 | 9,000.00 |
3.45
| 6 |
| 540.00 |
| 855 |
| 16:39 | 9,000.00 |
3.45
| 24 |
| 2,160.00 |
| 854 |
| 16:39 | 8,999.00 |
3.44
| 1 |
| 89.99 |
| 853 |
| 16:39 | 8,999.00 |
3.44
| 6 |
| 539.94 |
| 852 |
| סה"כ | | | 5,022 | | 451,536.71 | | 43,852 |
|