|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,770.00 |
1.02
| 2,246 |
| 376,654.19 |
| 561 |
| 17:14 | 16,760.00 |
0.96
| 17 |
| 2,849.20 |
| 493 |
| 17:14 | 16,760.00 |
0.96
| 36 |
| 6,033.60 |
| 492 |
| 17:14 | 16,760.00 |
0.96
| 130 |
| 21,788.00 |
| 491 |
| 17:14 | 16,750.00 |
0.9
| 150 |
| 25,125.00 |
| 490 |
| 17:14 | 16,750.00 |
0.9
| 140 |
| 23,450.00 |
| 489 |
| 17:14 | 16,690.00 |
0.54
| 80 |
| 13,352.00 |
| 488 |
| 17:14 | 16,690.00 |
0.54
| 17 |
| 2,837.30 |
| 487 |
| 17:14 | 16,690.00 |
0.54
| 17 |
| 2,837.30 |
| 486 |
| 17:13 | 16,690.00 |
0.54
| 9 |
| 1,502.10 |
| 485 |
| 17:11 | 16,690.00 |
0.54
| 7 |
| 1,168.30 |
| 484 |
| 17:11 | 16,680.00 |
0.48
| 4 |
| 667.20 |
| 483 |
| 17:11 | 16,660.00 |
0.36
| 24 |
| 3,998.40 |
| 482 |
| 17:10 | 16,660.00 |
0.36
| 8 |
| 1,332.80 |
| 481 |
| 17:10 | 16,630.00 |
0.18
| 200 |
| 33,260.00 |
| 480 |
| 17:08 | 16,620.00 |
0.12
| 10 |
| 1,662.00 |
| 479 |
| 17:08 | 16,620.00 |
0.12
| 23 |
| 3,822.60 |
| 478 |
| 17:07 | 16,600.00 |
0
| 60 |
| 9,960.00 |
| 477 |
| 17:06 | 16,620.00 |
0.12
| 59 |
| 9,805.80 |
| 476 |
| 17:06 | 16,620.00 |
0.12
| 30 |
| 4,986.00 |
| 475 |
| 17:06 | 16,620.00 |
0.12
| 8 |
| 1,329.60 |
| 474 |
| 17:03 | 16,610.00 |
0.06
| 32 |
| 5,315.20 |
| 473 |
| 17:02 | 16,580.00 |
-0.12
| 40 |
| 6,632.00 |
| 472 |
| 17:01 | 16,610.00 |
0.06
| 23 |
| 3,820.30 |
| 471 |
| 17:00 | 16,580.00 |
-0.12
| 51 |
| 8,455.80 |
| 470 |
| 17:00 | 16,580.00 |
-0.12
| 34 |
| 5,637.20 |
| 469 |
| 17:00 | 16,580.00 |
-0.12
| 19 |
| 3,150.20 |
| 468 |
| 17:00 | 16,580.00 |
-0.12
| 139 |
| 23,046.20 |
| 467 |
| 17:00 | 16,610.00 |
0.06
| 26 |
| 4,318.60 |
| 466 |
| 17:00 | 16,610.00 |
0.06
| 8 |
| 1,328.80 |
| 465 |
| 16:59 | 16,610.00 |
0.06
| 5 |
| 830.50 |
| 464 |
| 16:59 | 16,610.00 |
0.06
| 4 |
| 664.40 |
| 463 |
| 16:59 | 16,610.00 |
0.06
| 29 |
| 4,816.90 |
| 462 |
| 16:59 | 16,570.00 |
-0.18
| 40 |
| 6,628.00 |
| 461 |
| 16:58 | 16,590.00 |
-0.06
| 8 |
| 1,327.20 |
| 460 |
| 16:58 | 16,580.00 |
-0.12
| 19 |
| 3,150.20 |
| 459 |
| 16:54 | 16,560.00 |
-0.24
| 26 |
| 4,305.60 |
| 458 |
| 16:54 | 16,560.00 |
-0.24
| 28 |
| 4,636.80 |
| 457 |
| 16:54 | 16,520.00 |
-0.48
| 6 |
| 991.20 |
| 456 |
| 16:54 | 16,520.00 |
-0.48
| 28 |
| 4,625.60 |
| 455 |
| 16:48 | 16,480.00 |
-0.72
| 23 |
| 3,790.40 |
| 454 |
| 16:45 | 16,420.00 |
-1.08
| 37 |
| 6,075.40 |
| 453 |
| 16:45 | 16,440.00 |
-0.96
| 8 |
| 1,315.20 |
| 452 |
| 16:44 | 16,400.00 |
-1.2
| 9 |
| 1,476.00 |
| 451 |
| 16:44 | 16,400.00 |
-1.2
| 9 |
| 1,476.00 |
| 450 |
| 16:44 | 16,400.00 |
-1.2
| 9 |
| 1,476.00 |
| 449 |
| 16:44 | 16,400.00 |
-1.2
| 9 |
| 1,476.00 |
| 448 |
| 16:44 | 16,400.00 |
-1.2
| 9 |
| 1,476.00 |
| 447 |
| 16:44 | 16,400.00 |
-1.2
| 9 |
| 1,476.00 |
| 446 |
| 16:44 | 16,400.00 |
-1.2
| 9 |
| 1,476.00 |
| 445 |
| סה"כ | | | 3,971 | | 663,615.09 | | 23,542 |
|