|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 28,770.00 |
-3.26
| 1,732 |
| 498,296.41 |
| 1,440 |
| 17:14 | 28,690.00 |
-3.53
| 15 |
| 4,303.50 |
| 1,267 |
| 17:14 | 28,690.00 |
-3.53
| 4 |
| 1,147.60 |
| 1,266 |
| 17:14 | 28,680.00 |
-3.56
| 22 |
| 6,309.60 |
| 1,265 |
| 17:13 | 28,690.00 |
-3.53
| 24 |
| 6,885.60 |
| 1,264 |
| 17:13 | 28,700.00 |
-3.5
| 3 |
| 861.00 |
| 1,263 |
| 17:13 | 28,620.00 |
-3.77
| 2 |
| 572.40 |
| 1,262 |
| 17:13 | 28,610.00 |
-3.8
| 8 |
| 2,288.80 |
| 1,261 |
| 17:13 | 28,620.00 |
-3.77
| 3 |
| 858.60 |
| 1,260 |
| 17:13 | 28,620.00 |
-3.77
| 2 |
| 572.40 |
| 1,259 |
| 17:13 | 28,620.00 |
-3.77
| 3 |
| 858.60 |
| 1,258 |
| 17:13 | 28,680.00 |
-3.56
| 4 |
| 1,147.20 |
| 1,257 |
| 17:13 | 28,720.00 |
-3.43
| 6 |
| 1,723.20 |
| 1,256 |
| 17:13 | 28,710.00 |
-3.46
| 7 |
| 2,009.70 |
| 1,255 |
| 17:10 | 28,690.00 |
-3.53
| 11 |
| 3,155.90 |
| 1,254 |
| 17:10 | 28,690.00 |
-3.53
| 10 |
| 2,869.00 |
| 1,253 |
| 17:10 | 28,730.00 |
-3.4
| 2 |
| 574.60 |
| 1,252 |
| 17:10 | 28,770.00 |
-3.26
| 7 |
| 2,013.90 |
| 1,251 |
| 17:10 | 28,770.00 |
-3.26
| 6 |
| 1,726.20 |
| 1,250 |
| 17:09 | 28,780.00 |
-3.23
| 18 |
| 5,180.40 |
| 1,249 |
| 17:09 | 28,780.00 |
-3.23
| 4 |
| 1,151.20 |
| 1,248 |
| 17:09 | 28,780.00 |
-3.23
| 2 |
| 575.60 |
| 1,247 |
| 17:09 | 28,740.00 |
-3.36
| 11 |
| 3,161.40 |
| 1,246 |
| 17:09 | 28,760.00 |
-3.3
| 4 |
| 1,150.40 |
| 1,245 |
| 17:09 | 28,740.00 |
-3.36
| 7 |
| 2,011.80 |
| 1,244 |
| 17:09 | 28,730.00 |
-3.4
| 3 |
| 861.90 |
| 1,243 |
| 17:09 | 28,730.00 |
-3.4
| 2 |
| 574.60 |
| 1,242 |
| 17:09 | 28,720.00 |
-3.43
| 12 |
| 3,446.40 |
| 1,241 |
| 17:08 | 28,700.00 |
-3.5
| 3 |
| 861.00 |
| 1,240 |
| 17:08 | 28,700.00 |
-3.5
| 4 |
| 1,148.00 |
| 1,239 |
| 17:08 | 28,680.00 |
-3.56
| 4 |
| 1,147.20 |
| 1,238 |
| 17:08 | 28,680.00 |
-3.56
| 19 |
| 5,449.20 |
| 1,237 |
| 17:07 | 28,630.00 |
-3.73
| 2 |
| 572.60 |
| 1,236 |
| 17:07 | 28,660.00 |
-3.63
| 11 |
| 3,152.60 |
| 1,235 |
| 17:07 | 28,650.00 |
-3.67
| 2 |
| 573.00 |
| 1,234 |
| 17:06 | 28,720.00 |
-3.43
| 7 |
| 2,010.40 |
| 1,233 |
| 17:06 | 28,720.00 |
-3.43
| 4 |
| 1,148.80 |
| 1,232 |
| 17:06 | 28,700.00 |
-3.5
| 11 |
| 3,157.00 |
| 1,231 |
| 17:06 | 28,690.00 |
-3.53
| 4 |
| 1,147.60 |
| 1,230 |
| 17:06 | 28,690.00 |
-3.53
| 3 |
| 860.70 |
| 1,229 |
| 17:06 | 28,690.00 |
-3.53
| 1 |
| 286.90 |
| 1,228 |
| 17:06 | 28,690.00 |
-3.53
| 15 |
| 4,303.50 |
| 1,227 |
| 17:06 | 28,690.00 |
-3.53
| 4 |
| 1,147.60 |
| 1,226 |
| 17:06 | 28,690.00 |
-3.53
| 4 |
| 1,147.60 |
| 1,225 |
| 17:06 | 28,650.00 |
-3.67
| 3 |
| 859.50 |
| 1,224 |
| 17:06 | 28,640.00 |
-3.7
| 31 |
| 8,878.40 |
| 1,223 |
| 17:06 | 28,670.00 |
-3.6
| 2 |
| 573.40 |
| 1,222 |
| 17:06 | 28,670.00 |
-3.6
| 1 |
| 286.70 |
| 1,221 |
| 17:06 | 28,670.00 |
-3.6
| 22 |
| 6,307.40 |
| 1,220 |
| 17:06 | 28,670.00 |
-3.6
| 11 |
| 3,153.70 |
| 1,219 |
| סה"כ | | | 2,102 | | 604,460.71 | | 62,347 |
|