|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.68 |
0.12
| 174,576 |
| 184,491.92 |
| 87 |
17:10 | 105.60 |
0.05
| 7,368 |
| 7,780.61 |
| 34 |
17:10 | 105.60 |
0.05
| 29,148 |
| 30,780.29 |
| 33 |
17:10 | 105.60 |
0.05
| 13,342 |
| 14,089.15 |
| 32 |
16:32 | 105.71 |
0.15
| 121,229 |
| 128,151.17 |
| 31 |
16:32 | 105.71 |
0.15
| 9,600 |
| 10,148.16 |
| 30 |
16:32 | 105.71 |
0.15
| 27,348 |
| 28,909.57 |
| 29 |
16:32 | 105.71 |
0.15
| 9,600 |
| 10,148.16 |
| 28 |
16:27 | 105.71 |
0.15
| 9,600 |
| 10,148.16 |
| 27 |
16:27 | 105.71 |
0.15
| 4,700 |
| 4,968.37 |
| 26 |
15:38 | 105.65 |
0.09
| 14,185 |
| 14,986.45 |
| 25 |
15:38 | 105.65 |
0.09
| 17,037 |
| 17,999.59 |
| 24 |
15:27 | 105.55 |
0
| 29,675 |
| 31,321.96 |
| 23 |
15:19 | 105.54 |
-0.010
| 23,572 |
| 24,877.89 |
| 22 |
15:19 | 105.53 |
-0.02
| 26,428 |
| 27,889.47 |
| 21 |
15:03 | 105.53 |
-0.02
| 18,867 |
| 19,910.35 |
| 20 |
14:33 | 105.53 |
-0.02
| 17,034 |
| 17,975.98 |
| 19 |
14:28 | 105.55 |
0
| 11,148 |
| 11,766.71 |
| 18 |
14:25 | 105.61 |
0.06
| 472 |
| 498.48 |
| 17 |
14:25 | 105.61 |
0.06
| 17,034 |
| 17,989.61 |
| 16 |
13:52 | 105.78 |
0.22
| 52,011 |
| 55,017.23 |
| 15 |
13:52 | 105.78 |
0.22
| 4,700 |
| 4,971.66 |
| 14 |
13:07 | 105.65 |
0.09
| 4,779 |
| 5,049.01 |
| 13 |
12:41 | 105.75 |
0.19
| 86,685 |
| 91,669.39 |
| 12 |
12:41 | 105.75 |
0.19
| 111,111 |
| 117,499.88 |
| 11 |
12:41 | 105.75 |
0.19
| 111,111 |
| 117,499.88 |
| 10 |
12:41 | 105.75 |
0.19
| 111,111 |
| 117,499.88 |
| 9 |
12:41 | 105.75 |
0.19
| 111,111 |
| 117,499.88 |
| 8 |
12:41 | 105.75 |
0.19
| 111,111 |
| 117,499.88 |
| 7 |
12:41 | 105.76 |
0.2
| 46,611 |
| 49,295.80 |
| 6 |
12:41 | 105.77 |
0.21
| 49,265 |
| 52,107.59 |
| 5 |
12:41 | 105.77 |
0.21
| 11,128 |
| 11,770.08 |
| 4 |
11:47 | 105.81 |
0.25
| 29,302 |
| 31,004.45 |
| 3 |
11:47 | 105.81 |
0.25
| 8,015 |
| 8,480.67 |
| 2 |
11:15 | 105.78 |
0.22
| 4,700 |
| 4,971.66 |
| 1 |
סה"כ | | | 1,434,714 | | 1,516,668.99 | | 682 |
|