|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.38 |
-0.14
| 77,404 |
| 88,534.69 |
| 68 |
| 16:49 | 114.38 |
-0.14
| 34,664 |
| 39,648.68 |
| 13 |
| 16:48 | 114.38 |
-0.14
| 25,000 |
| 28,595.00 |
| 12 |
| 16:48 | 114.36 |
-0.16
| 3,200 |
| 3,659.52 |
| 11 |
| 16:48 | 114.36 |
-0.16
| 5,500 |
| 6,289.80 |
| 10 |
| 16:46 | 114.39 |
-0.13
| 750 |
| 857.92 |
| 9 |
| 16:46 | 114.39 |
-0.13
| 3,000 |
| 3,431.70 |
| 8 |
| 16:39 | 114.42 |
-0.1
| 750 |
| 858.15 |
| 7 |
| 16:36 | 114.43 |
-0.1
| 7,950 |
| 9,097.18 |
| 6 |
| 16:36 | 114.43 |
-0.1
| 750 |
| 858.22 |
| 5 |
| 09:55 | 114.54 |
0
| 31 |
| 35.51 |
| 4 |
| סה"כ | | | 158,999 | | 181,866.37 | | 153 |
|