|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:45 | 628.20 |
1.54
| 215 |
| 1,350.63 |
| 25 |
| 13:44 | 628.00 |
1.5
| 684 |
| 4,295.52 |
| 24 |
| 12:43 | 628.10 |
1.52
| 425 |
| 2,669.43 |
| 8 |
| 11:35 | 628.10 |
1.52
| 351 |
| 2,204.63 |
| 7 |
| 11:35 | 628.10 |
1.52
| 460 |
| 2,889.26 |
| 6 |
| 11:14 | 628.70 |
1.62
| 99 |
| 622.41 |
| 5 |
| 11:14 | 628.60 |
1.6
| 477 |
| 2,998.42 |
| 4 |
| 11:14 | 618.70 |
0
| 1 |
| 6.19 |
| 3 |
| 11:14 | 618.70 |
0
| 1 |
| 6.19 |
| 2 |
| 09:59 | 618.70 |
0
| 1 |
| 6.19 |
| 1 |
| סה"כ | | | 2,714 | | 17,048.87 | | 85 |
|