|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 659.70 |
-2.15
| 128 |
| 844.42 |
| 49 |
| 16:59 | 659.70 |
-2.15
| 541 |
| 3,568.98 |
| 34 |
| 16:59 | 659.70 |
-2.15
| 511 |
| 3,371.07 |
| 33 |
| 16:59 | 654.00 |
-3
| 446 |
| 2,916.84 |
| 32 |
| 16:59 | 653.80 |
-3.03
| 452 |
| 2,955.18 |
| 31 |
| 16:59 | 659.70 |
-2.15
| 58 |
| 382.63 |
| 30 |
| 16:59 | 651.30 |
-3.4
| 5,202 |
| 33,880.63 |
| 29 |
| 16:59 | 651.30 |
-3.4
| 238 |
| 1,550.09 |
| 28 |
| 16:59 | 649.00 |
-3.74
| 1,525 |
| 9,897.25 |
| 27 |
| 16:59 | 648.90 |
-3.75
| 436 |
| 2,829.20 |
| 26 |
| 16:59 | 648.90 |
-3.75
| 75 |
| 486.67 |
| 25 |
| 16:59 | 647.00 |
-4.03
| 482 |
| 3,118.54 |
| 24 |
| 16:59 | 647.00 |
-4.03
| 244 |
| 1,578.68 |
| 23 |
| 16:17 | 648.80 |
-3.77
| 210 |
| 1,362.48 |
| 22 |
| 16:17 | 648.80 |
-3.77
| 290 |
| 1,881.52 |
| 21 |
| 15:25 | 648.80 |
-3.77
| 145 |
| 940.76 |
| 20 |
| 15:25 | 647.10 |
-4.02
| 319 |
| 2,064.25 |
| 19 |
| 15:05 | 651.30 |
-3.4
| 76 |
| 494.99 |
| 18 |
| 14:55 | 652.80 |
-3.17
| 1,525 |
| 9,955.20 |
| 17 |
| 14:55 | 652.90 |
-3.16
| 75 |
| 489.67 |
| 16 |
| 14:55 | 653.00 |
-3.14
| 423 |
| 2,762.19 |
| 15 |
| 14:55 | 653.20 |
-3.11
| 416 |
| 2,717.31 |
| 14 |
| 14:43 | 654.00 |
-3
| 3,000 |
| 19,620.00 |
| 13 |
| 14:43 | 657.10 |
-2.54
| 422 |
| 2,772.96 |
| 12 |
| 14:43 | 657.50 |
-2.48
| 1,132 |
| 7,442.90 |
| 11 |
| 14:43 | 657.60 |
-2.46
| 354 |
| 2,327.90 |
| 10 |
| 13:36 | 657.10 |
-2.54
| 78 |
| 512.54 |
| 9 |
| 12:58 | 657.00 |
-2.55
| 78 |
| 512.46 |
| 8 |
| 12:35 | 661.00 |
-1.96
| 1,007 |
| 6,656.27 |
| 7 |
| 12:04 | 661.10 |
-1.94
| 77 |
| 509.05 |
| 6 |
| 12:03 | 661.10 |
-1.94
| 201 |
| 1,328.81 |
| 5 |
| 12:03 | 661.10 |
-1.94
| 495 |
| 3,272.45 |
| 4 |
| 11:58 | 661.00 |
-1.96
| 205 |
| 1,355.05 |
| 3 |
| 11:44 | 661.00 |
-1.96
| 2,035 |
| 13,451.35 |
| 2 |
| 11:33 | 661.10 |
-1.94
| 75 |
| 495.83 |
| 1 |
| סה"כ | | | 22,976 | | 150,306.12 | | 644 |
|