|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:25 | 8,282.00 |
1.52
| 10 |
| 828.20 |
| 1,129 |
| 17:25 | 8,282.00 |
1.52
| 81 |
| 6,708.42 |
| 1,128 |
| 17:24 | 8,282.00 |
1.52
| 7 |
| 579.74 |
| 1,127 |
| 17:24 | 8,282.00 |
1.52
| 2,376 |
| 196,780.31 |
| 1,126 |
| 17:13 | 8,229.00 |
0.87
| 9 |
| 740.61 |
| 1,024 |
| 17:13 | 8,198.00 |
0.49
| 42 |
| 3,443.16 |
| 1,023 |
| 17:11 | 8,172.00 |
0.17
| 7 |
| 572.04 |
| 1,022 |
| 17:11 | 8,171.00 |
0.16
| 5 |
| 408.55 |
| 1,021 |
| 17:11 | 8,173.00 |
0.18
| 7 |
| 572.11 |
| 1,020 |
| 17:11 | 8,174.00 |
0.2
| 44 |
| 3,596.56 |
| 1,019 |
| 17:10 | 8,173.00 |
0.18
| 6 |
| 490.38 |
| 1,018 |
| 17:10 | 8,197.00 |
0.48
| 9 |
| 737.73 |
| 1,017 |
| 17:10 | 8,197.00 |
0.48
| 19 |
| 1,557.43 |
| 1,016 |
| 17:10 | 8,198.00 |
0.49
| 41 |
| 3,361.18 |
| 1,015 |
| 17:10 | 8,197.00 |
0.48
| 50 |
| 4,098.50 |
| 1,014 |
| 17:09 | 8,197.00 |
0.48
| 69 |
| 5,655.93 |
| 1,013 |
| 17:08 | 8,197.00 |
0.48
| 52 |
| 4,262.44 |
| 1,012 |
| 17:07 | 8,197.00 |
0.48
| 9 |
| 737.73 |
| 1,011 |
| 17:07 | 8,198.00 |
0.49
| 7 |
| 573.86 |
| 1,010 |
| 17:07 | 8,198.00 |
0.49
| 26 |
| 2,131.48 |
| 1,009 |
| 17:07 | 8,198.00 |
0.49
| 9 |
| 737.82 |
| 1,008 |
| 17:06 | 8,198.00 |
0.49
| 50 |
| 4,099.00 |
| 1,007 |
| 17:05 | 8,198.00 |
0.49
| 36 |
| 2,951.28 |
| 1,006 |
| 17:05 | 8,198.00 |
0.49
| 16 |
| 1,311.68 |
| 1,005 |
| 17:05 | 8,197.00 |
0.48
| 114 |
| 9,344.58 |
| 1,004 |
| 17:05 | 8,197.00 |
0.48
| 129 |
| 10,574.13 |
| 1,003 |
| 17:05 | 8,197.00 |
0.48
| 69 |
| 5,655.93 |
| 1,002 |
| 17:05 | 8,197.00 |
0.48
| 9 |
| 737.73 |
| 1,001 |
| 17:05 | 8,198.00 |
0.49
| 27 |
| 2,213.46 |
| 1,000 |
| 17:05 | 8,198.00 |
0.49
| 51 |
| 4,180.98 |
| 999 |
| 17:04 | 8,197.00 |
0.48
| 48 |
| 3,934.56 |
| 998 |
| 17:04 | 8,198.00 |
0.49
| 35 |
| 2,869.30 |
| 997 |
| 17:04 | 8,198.00 |
0.49
| 16 |
| 1,311.68 |
| 996 |
| 17:03 | 8,199.00 |
0.5
| 52 |
| 4,263.48 |
| 995 |
| 17:02 | 8,198.00 |
0.49
| 45 |
| 3,689.10 |
| 994 |
| 17:02 | 8,198.00 |
0.49
| 6 |
| 491.88 |
| 993 |
| 17:01 | 8,197.00 |
0.48
| 38 |
| 3,114.86 |
| 992 |
| 17:01 | 8,198.00 |
0.49
| 13 |
| 1,065.74 |
| 991 |
| 17:00 | 8,197.00 |
0.48
| 57 |
| 4,672.29 |
| 990 |
| 17:00 | 8,249.00 |
1.12
| 9 |
| 742.41 |
| 989 |
| 17:00 | 8,209.00 |
0.63
| 18 |
| 1,477.62 |
| 988 |
| 16:59 | 8,200.00 |
0.51
| 1 |
| 82.00 |
| 987 |
| 16:59 | 8,200.00 |
0.51
| 13 |
| 1,066.00 |
| 986 |
| 16:59 | 8,209.00 |
0.63
| 8 |
| 656.72 |
| 985 |
| 16:59 | 8,209.00 |
0.63
| 10 |
| 820.90 |
| 984 |
| 16:59 | 8,210.00 |
0.64
| 12 |
| 985.20 |
| 983 |
| 16:59 | 8,215.00 |
0.7
| 8 |
| 657.20 |
| 982 |
| 16:59 | 8,215.00 |
0.7
| 9 |
| 739.35 |
| 981 |
| 16:59 | 8,218.00 |
0.74
| 6 |
| 493.08 |
| 980 |
| 16:59 | 8,218.00 |
0.74
| 7 |
| 575.26 |
| 979 |
| סה"כ | | | 3,797 | | 313,351.58 | | 50,579 |
|