|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:17 | 90.98 |
0.1
| 3,654 |
| 3,324.41 |
| 28 |
| 13:17 | 90.98 |
0.1
| 9,000 |
| 8,188.20 |
| 27 |
| 13:17 | 90.98 |
0.1
| 10,815 |
| 9,839.49 |
| 26 |
| 12:49 | 91.02 |
0.14
| 12,444 |
| 11,326.53 |
| 25 |
| 12:48 | 91.10 |
0.23
| 864 |
| 787.10 |
| 24 |
| 12:48 | 91.10 |
0.23
| 23,743 |
| 21,629.87 |
| 23 |
| 12:48 | 91.10 |
0.23
| 8,360 |
| 7,615.96 |
| 22 |
| 12:28 | 91.12 |
0.25
| 86,052 |
| 78,410.59 |
| 21 |
| 12:28 | 91.12 |
0.25
| 10,374 |
| 9,452.79 |
| 20 |
| 12:28 | 91.13 |
0.26
| 15,169 |
| 13,823.51 |
| 19 |
| 12:28 | 91.13 |
0.26
| 5,600 |
| 5,103.28 |
| 18 |
| 12:02 | 91.17 |
0.31
| 10,342 |
| 9,428.80 |
| 17 |
| 11:52 | 91.13 |
0.26
| 13,142 |
| 11,976.30 |
| 16 |
| 11:51 | 91.19 |
0.33
| 5,600 |
| 5,106.64 |
| 15 |
| 09:55 | 90.89 |
0
| 1 |
| .91 |
| 14 |
| 09:55 | 90.89 |
0
| 7 |
| 6.36 |
| 13 |
| 09:55 | 90.89 |
0
| 173 |
| 157.24 |
| 12 |
| 09:55 | 90.89 |
0
| 78 |
| 70.89 |
| 11 |
| 09:55 | 90.89 |
0
| 11 |
| 10.00 |
| 10 |
| 09:55 | 90.89 |
0
| 73 |
| 66.35 |
| 9 |
| 09:55 | 90.89 |
0
| 38 |
| 34.54 |
| 8 |
| 09:55 | 90.89 |
0
| 20 |
| 18.18 |
| 7 |
| 09:55 | 90.89 |
0
| 117 |
| 106.34 |
| 6 |
| סה"כ | | | 215,677 | | 196,484.28 | | 391 |
|