|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 78.74 |
0
| 216,162 |
| 170,205.95 |
| 97 |
14:14 | 78.74 |
0
| 13,852 |
| 10,907.07 |
| 30 |
14:03 | 78.74 |
0
| 3,476 |
| 2,737.00 |
| 29 |
14:03 | 78.74 |
0
| 121,524 |
| 95,688.00 |
| 28 |
14:03 | 78.74 |
0
| 9,311 |
| 7,331.48 |
| 27 |
14:03 | 78.75 |
0.010
| 19,165 |
| 15,092.44 |
| 26 |
13:50 | 78.79 |
0.06
| 18,784 |
| 14,799.91 |
| 25 |
13:50 | 78.79 |
0.06
| 10,054 |
| 7,921.55 |
| 24 |
13:44 | 78.78 |
0.05
| 18,810 |
| 14,818.52 |
| 23 |
13:44 | 78.78 |
0.05
| 20,408 |
| 16,077.42 |
| 22 |
12:57 | 78.76 |
0.03
| 58,973 |
| 46,447.14 |
| 21 |
12:57 | 78.76 |
0.03
| 8,027 |
| 6,322.07 |
| 20 |
12:47 | 78.76 |
0.03
| 33,132 |
| 26,094.77 |
| 19 |
12:47 | 78.76 |
0.03
| 75,000 |
| 59,070.00 |
| 18 |
12:40 | 78.79 |
0.06
| 32,054 |
| 25,255.35 |
| 17 |
12:36 | 78.82 |
0.1
| 33,891 |
| 26,712.88 |
| 16 |
12:36 | 78.82 |
0.1
| 9,109 |
| 7,179.71 |
| 15 |
11:48 | 78.81 |
0.09
| 23,113 |
| 18,215.36 |
| 14 |
11:48 | 78.81 |
0.09
| 6,887 |
| 5,427.64 |
| 13 |
11:11 | 78.77 |
0.04
| 6,078 |
| 4,787.64 |
| 12 |
11:11 | 78.77 |
0.04
| 7,670 |
| 6,041.66 |
| 11 |
11:11 | 78.78 |
0.05
| 25,000 |
| 19,695.00 |
| 10 |
11:11 | 78.80 |
0.08
| 14,738 |
| 11,613.54 |
| 9 |
11:11 | 78.80 |
0.08
| 15,513 |
| 12,224.25 |
| 8 |
11:11 | 78.80 |
0.08
| 75,000 |
| 59,100.00 |
| 7 |
10:38 | 78.77 |
0.04
| 33,233 |
| 26,177.63 |
| 6 |
10:32 | 78.75 |
0.010
| 1,802 |
| 1,419.07 |
| 5 |
10:32 | 78.75 |
0.010
| 16,198 |
| 12,755.92 |
| 4 |
09:55 | 78.74 |
0
| 75 |
| 59.06 |
| 3 |
סה"כ | | | 927,039 | | 730,178.03 | | 559 |
|