|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 96.30 |
0.06
| 33,679 |
| 32,432.88 |
| 101 |
| 13:56 | 96.33 |
0.09
| 15,760 |
| 15,181.61 |
| 38 |
| 13:55 | 96.33 |
0.09
| 39,802 |
| 38,341.27 |
| 37 |
| 13:55 | 96.33 |
0.09
| 19,213 |
| 18,507.88 |
| 36 |
| 13:32 | 96.31 |
0.07
| 10,000 |
| 9,631.00 |
| 35 |
| 12:07 | 96.24 |
0
| 21,309 |
| 20,507.78 |
| 34 |
| 12:07 | 96.24 |
0
| 44,926 |
| 43,236.78 |
| 33 |
| 12:06 | 96.24 |
0
| 1 |
| .96 |
| 32 |
| 12:05 | 96.38 |
0.15
| 2,028 |
| 1,954.59 |
| 31 |
| 12:05 | 96.40 |
0.17
| 16,815 |
| 16,209.66 |
| 30 |
| 12:05 | 96.41 |
0.18
| 10,483 |
| 10,106.66 |
| 29 |
| 12:05 | 96.42 |
0.19
| 19,693 |
| 18,987.99 |
| 28 |
| 12:05 | 96.42 |
0.19
| 9,679 |
| 9,332.49 |
| 27 |
| 11:26 | 96.38 |
0.15
| 15,508 |
| 14,946.61 |
| 26 |
| 11:26 | 96.39 |
0.16
| 66,594 |
| 64,189.95 |
| 25 |
| 11:26 | 96.39 |
0.16
| 6,019 |
| 5,801.71 |
| 24 |
| 11:21 | 96.42 |
0.19
| 37,303 |
| 35,967.55 |
| 23 |
| 11:21 | 96.42 |
0.19
| 9,179 |
| 8,850.39 |
| 22 |
| 11:17 | 96.40 |
0.17
| 86,748 |
| 83,625.08 |
| 21 |
| 11:17 | 96.39 |
0.16
| 11,982 |
| 11,549.45 |
| 20 |
| 10:53 | 96.39 |
0.16
| 10,226 |
| 9,856.84 |
| 19 |
| 10:53 | 96.39 |
0.16
| 13,844 |
| 13,344.23 |
| 18 |
| 10:53 | 96.39 |
0.16
| 6,449 |
| 6,216.19 |
| 17 |
| 10:26 | 96.35 |
0.11
| 30,519 |
| 29,405.05 |
| 16 |
| 10:26 | 96.36 |
0.12
| 65,922 |
| 63,522.44 |
| 15 |
| 10:26 | 96.36 |
0.12
| 6,722 |
| 6,477.32 |
| 14 |
| 10:26 | 96.36 |
0.12
| 54,576 |
| 52,589.43 |
| 13 |
| 10:26 | 96.36 |
0.12
| 7,472 |
| 7,200.02 |
| 12 |
| 10:25 | 96.33 |
0.09
| 71,807 |
| 69,171.69 |
| 11 |
| 10:25 | 96.33 |
0.09
| 9,953 |
| 9,587.72 |
| 10 |
| 09:55 | 96.24 |
0
| 388 |
| 373.41 |
| 9 |
| סה"כ | | | 754,599 | | 727,106.63 | | 806 |
|