|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.55 |
0.28
| 73,862 |
| 72,052.38 |
| 97 |
17:02 | 97.55 |
0.28
| 22,462 |
| 21,911.68 |
| 28 |
16:44 | 97.55 |
0.28
| 18,837 |
| 18,375.49 |
| 27 |
16:41 | 97.56 |
0.29
| 2,534 |
| 2,472.17 |
| 26 |
16:40 | 97.56 |
0.29
| 5,100 |
| 4,975.56 |
| 25 |
16:40 | 97.56 |
0.29
| 7,028 |
| 6,856.52 |
| 24 |
16:00 | 97.65 |
0.38
| 5,100 |
| 4,980.15 |
| 23 |
15:59 | 97.65 |
0.38
| 3,833 |
| 3,742.92 |
| 22 |
15:59 | 97.65 |
0.38
| 6,634 |
| 6,478.10 |
| 21 |
15:07 | 97.61 |
0.34
| 5,291 |
| 5,164.54 |
| 20 |
13:18 | 97.61 |
0.34
| 62,548 |
| 61,053.11 |
| 19 |
13:18 | 97.61 |
0.34
| 8,922 |
| 8,708.76 |
| 18 |
13:18 | 97.61 |
0.34
| 18,530 |
| 18,087.13 |
| 17 |
12:37 | 97.46 |
0.19
| 3,143 |
| 3,063.17 |
| 16 |
12:37 | 97.46 |
0.19
| 10,688 |
| 10,416.53 |
| 15 |
12:37 | 97.45 |
0.17
| 44,251 |
| 43,122.60 |
| 14 |
12:37 | 97.45 |
0.17
| 6,388 |
| 6,225.11 |
| 13 |
11:43 | 97.47 |
0.2
| 19,777 |
| 19,276.64 |
| 12 |
11:43 | 97.47 |
0.2
| 2,644,693 |
ג'מבו
| 2,577,782.25 |
| 11 |
11:43 | 97.48 |
0.21
| 19,777 |
| 19,278.62 |
| 10 |
10:19 | 97.31 |
0.03
| 1,013 |
| 985.75 |
| 9 |
10:19 | 97.32 |
0.04
| 23,178 |
| 22,556.83 |
| 8 |
10:19 | 97.32 |
0.04
| 6,051 |
| 5,888.83 |
| 7 |
09:55 | 97.28 |
0
| 254 |
| 247.09 |
| 6 |
סה"כ | | | 3,019,894 | | 2,943,701.93 | | 488 |
|