|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.82 |
-0.04
| 79,843 |
| 80,497.71 |
| 129 |
17:12 | 100.81 |
-0.05
| 5,000 |
| 5,040.50 |
| 62 |
16:27 | 100.81 |
-0.05
| 32,129 |
| 32,389.24 |
| 61 |
16:27 | 100.81 |
-0.05
| 5,000 |
| 5,040.50 |
| 60 |
16:10 | 100.73 |
-0.13
| 5,000 |
| 5,036.50 |
| 59 |
15:59 | 100.82 |
-0.04
| 729,406 |
| 735,387.13 |
| 58 |
15:59 | 100.82 |
-0.04
| 900,000 |
| 907,380.00 |
| 57 |
15:59 | 100.82 |
-0.04
| 1,598,095 |
| 1,611,199.38 |
| 56 |
15:59 | 100.82 |
-0.04
| 419,325 |
| 422,763.47 |
| 55 |
15:59 | 100.82 |
-0.04
| 1,099,636 |
| 1,108,653.00 |
| 54 |
15:59 | 100.82 |
-0.04
| 79,354 |
| 80,004.70 |
| 53 |
15:54 | 100.73 |
-0.13
| 5,000 |
| 5,036.50 |
| 52 |
15:53 | 100.82 |
-0.04
| 61,001 |
| 61,501.21 |
| 51 |
15:53 | 100.82 |
-0.04
| 100,000 |
| 100,820.00 |
| 50 |
15:53 | 100.82 |
-0.04
| 100,000 |
| 100,820.00 |
| 49 |
15:53 | 100.82 |
-0.04
| 6,346 |
| 6,398.04 |
| 48 |
15:41 | 100.82 |
-0.04
| 12,278 |
| 12,378.68 |
| 47 |
15:39 | 100.82 |
-0.04
| 81,376 |
| 82,043.28 |
| 46 |
15:19 | 100.82 |
-0.04
| 100,000 |
| 100,820.00 |
| 45 |
15:19 | 100.82 |
-0.04
| 100,000 |
| 100,820.00 |
| 44 |
15:19 | 100.82 |
-0.04
| 100,000 |
| 100,820.00 |
| 43 |
15:19 | 100.82 |
-0.04
| 100,000 |
| 100,820.00 |
| 42 |
15:19 | 100.82 |
-0.04
| 100,000 |
| 100,820.00 |
| 41 |
15:19 | 100.82 |
-0.04
| 5,277 |
| 5,320.27 |
| 40 |
15:19 | 100.82 |
-0.04
| 5,000 |
| 5,041.00 |
| 39 |
15:19 | 100.82 |
-0.04
| 100,000 |
| 100,820.00 |
| 38 |
14:48 | 100.82 |
-0.04
| 19,035 |
| 19,191.09 |
| 37 |
14:48 | 100.81 |
-0.05
| 5,000 |
| 5,040.50 |
| 36 |
14:02 | 100.86 |
0
| 17,469 |
| 17,619.23 |
| 35 |
14:02 | 100.86 |
0
| 5,000 |
| 5,043.00 |
| 34 |
14:02 | 100.86 |
0
| 5,753 |
| 5,802.48 |
| 33 |
14:02 | 100.85 |
-0.010
| 132,798 |
| 133,926.78 |
| 32 |
14:02 | 100.85 |
-0.010
| 7,202 |
| 7,263.22 |
| 31 |
14:02 | 100.84 |
-0.02
| 16,215 |
| 16,351.21 |
| 30 |
14:02 | 100.84 |
-0.02
| 6,204 |
| 6,256.11 |
| 29 |
14:02 | 100.78 |
-0.08
| 14,427 |
| 14,539.53 |
| 28 |
14:02 | 100.78 |
-0.08
| 5,000 |
| 5,039.00 |
| 27 |
14:02 | 100.73 |
-0.13
| 3,099 |
| 3,121.62 |
| 26 |
12:34 | 100.72 |
-0.14
| 5,000 |
| 5,036.00 |
| 25 |
11:55 | 100.72 |
-0.14
| 5,000 |
| 5,036.00 |
| 24 |
11:49 | 100.73 |
-0.13
| 26,930 |
| 27,126.59 |
| 23 |
11:47 | 100.73 |
-0.13
| 13,832 |
| 13,932.97 |
| 22 |
11:44 | 100.74 |
-0.12
| 35,859 |
| 36,124.36 |
| 21 |
11:44 | 100.74 |
-0.12
| 6,702 |
| 6,751.59 |
| 20 |
11:44 | 100.75 |
-0.11
| 8,587 |
| 8,651.40 |
| 19 |
11:41 | 100.79 |
-0.07
| 29,765 |
| 30,000.14 |
| 18 |
11:41 | 100.79 |
-0.07
| 13,875 |
| 13,984.61 |
| 17 |
11:17 | 100.97 |
0.11
| 4,808 |
| 4,854.64 |
| 16 |
10:26 | 100.97 |
0.11
| 5,000 |
| 5,048.50 |
| 15 |
10:20 | 100.97 |
0.11
| 5,000 |
| 5,048.50 |
| 14 |
סה"כ | | | 6,326,626 | | 6,378,460.18 | | 1,991 |
|