|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 107.10 |
-0.17
| 7,513,755 |
| 8,047,231.50 |
| 230 |
16:40 | 107.15 |
-0.12
| 9,000 |
| 9,643.50 |
| 103 |
16:18 | 107.16 |
-0.11
| 6,272 |
| 6,721.08 |
| 102 |
16:18 | 107.16 |
-0.11
| 29,881 |
| 32,020.48 |
| 101 |
16:07 | 107.15 |
-0.12
| 97,436 |
| 104,402.68 |
| 100 |
16:06 | 107.15 |
-0.12
| 6,411 |
| 6,869.39 |
| 99 |
16:03 | 107.16 |
-0.11
| 35,446 |
| 37,983.93 |
| 98 |
16:03 | 107.16 |
-0.11
| 29,881 |
| 32,020.48 |
| 97 |
16:00 | 107.16 |
-0.11
| 35,444 |
| 37,981.79 |
| 96 |
16:00 | 107.16 |
-0.11
| 29,881 |
| 32,020.48 |
| 95 |
15:49 | 107.16 |
-0.11
| 20,340 |
| 21,796.35 |
| 94 |
15:49 | 107.16 |
-0.11
| 8,056 |
| 8,632.81 |
| 93 |
15:49 | 107.17 |
-0.1
| 19,448 |
| 20,842.42 |
| 92 |
15:49 | 107.17 |
-0.1
| 27,752 |
| 29,741.82 |
| 91 |
15:48 | 107.24 |
-0.04
| 5,766 |
| 6,183.46 |
| 90 |
15:48 | 107.22 |
-0.06
| 25,894 |
| 27,763.55 |
| 89 |
15:48 | 107.20 |
-0.07
| 14,964 |
| 16,041.41 |
| 88 |
15:37 | 107.16 |
-0.11
| 22,918 |
| 24,558.93 |
| 87 |
15:37 | 107.16 |
-0.11
| 19,431 |
| 20,822.26 |
| 86 |
15:37 | 107.16 |
-0.11
| 7,124 |
| 7,634.08 |
| 85 |
15:37 | 107.16 |
-0.11
| 11,458 |
| 12,278.39 |
| 84 |
15:37 | 107.16 |
-0.11
| 27,107 |
| 29,047.86 |
| 83 |
15:37 | 107.17 |
-0.1
| 21,962 |
| 23,536.68 |
| 82 |
15:24 | 107.16 |
-0.11
| 13,435 |
| 14,396.95 |
| 81 |
15:24 | 107.16 |
-0.11
| 5,036 |
| 5,396.58 |
| 80 |
15:24 | 107.17 |
-0.1
| 31,529 |
| 33,789.63 |
| 79 |
14:42 | 107.19 |
-0.08
| 4,920 |
| 5,273.75 |
| 78 |
14:42 | 107.19 |
-0.08
| 5,597 |
| 5,999.42 |
| 77 |
14:42 | 107.19 |
-0.08
| 8,183 |
| 8,771.36 |
| 76 |
14:42 | 107.16 |
-0.11
| 8,272 |
| 8,864.28 |
| 75 |
14:42 | 107.16 |
-0.11
| 18,958 |
| 20,315.39 |
| 74 |
14:42 | 107.16 |
-0.11
| 12,569 |
| 13,468.94 |
| 73 |
14:42 | 107.16 |
-0.11
| 7,621 |
| 8,166.66 |
| 72 |
14:13 | 107.18 |
-0.09
| 8,069 |
| 8,648.35 |
| 71 |
14:13 | 107.18 |
-0.09
| 9,633 |
| 10,324.65 |
| 70 |
14:13 | 107.18 |
-0.09
| 11,075 |
| 11,870.18 |
| 69 |
13:55 | 107.13 |
-0.14
| 25,000 |
| 26,782.50 |
| 68 |
13:55 | 107.14 |
-0.13
| 9,617 |
| 10,303.65 |
| 67 |
13:55 | 107.15 |
-0.12
| 11,376 |
| 12,189.38 |
| 66 |
13:49 | 107.14 |
-0.13
| 5,766 |
| 6,177.69 |
| 65 |
13:49 | 107.14 |
-0.13
| 31,935 |
| 34,215.16 |
| 64 |
13:49 | 107.14 |
-0.13
| 10,649 |
| 11,409.34 |
| 63 |
13:31 | 107.15 |
-0.12
| 8,082 |
| 8,659.86 |
| 62 |
13:31 | 107.15 |
-0.12
| 10,583 |
| 11,339.68 |
| 61 |
13:14 | 107.21 |
-0.07
| 2,752 |
| 2,950.42 |
| 60 |
13:14 | 107.20 |
-0.07
| 29,894 |
| 32,046.37 |
| 59 |
12:59 | 107.15 |
-0.12
| 1,769 |
| 1,895.48 |
| 58 |
12:59 | 107.15 |
-0.12
| 26,385 |
| 28,271.53 |
| 57 |
12:59 | 107.15 |
-0.12
| 10,419 |
| 11,163.96 |
| 56 |
12:46 | 107.20 |
-0.07
| 65,299 |
| 70,000.52 |
| 55 |
סה"כ | | | 8,420,050 | | 9,018,467.01 | | 4,101 |
|