|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.19 |
0
| 329,261 |
| 310,130.94 |
| 274 |
16:34 | 94.22 |
0.03
| 12,406 |
| 11,688.93 |
| 196 |
16:30 | 94.21 |
0.02
| 10,000 |
| 9,421.00 |
| 195 |
16:28 | 94.13 |
-0.06
| 2,693 |
| 2,534.92 |
| 194 |
16:28 | 94.13 |
-0.06
| 12,243 |
| 11,524.33 |
| 193 |
16:21 | 94.23 |
0.04
| 94,005 |
| 88,580.91 |
| 192 |
16:19 | 94.26 |
0.07
| 3,342 |
| 3,150.17 |
| 191 |
16:19 | 94.26 |
0.07
| 6,658 |
| 6,275.83 |
| 190 |
16:19 | 94.23 |
0.04
| 6,694 |
| 6,307.76 |
| 189 |
16:19 | 94.23 |
0.04
| 190,056 |
| 179,089.78 |
| 188 |
16:19 | 94.23 |
0.04
| 265,308 |
| 249,999.73 |
| 187 |
16:19 | 94.23 |
0.04
| 44,636 |
| 42,060.50 |
| 186 |
16:19 | 94.23 |
0.04
| 1,310,987 |
| 1,235,343.13 |
| 185 |
16:19 | 94.23 |
0.04
| 7,506 |
| 7,072.90 |
| 184 |
16:19 | 94.23 |
0.04
| 33,940 |
| 31,981.66 |
| 183 |
16:19 | 94.23 |
0.04
| 50,000 |
| 47,115.00 |
| 182 |
16:19 | 94.22 |
0.03
| 7,419 |
| 6,990.18 |
| 181 |
16:19 | 94.22 |
0.03
| 50,000 |
| 47,110.00 |
| 180 |
16:19 | 94.20 |
0.010
| 38,878 |
| 36,623.07 |
| 179 |
16:19 | 94.19 |
0
| 26,022 |
| 24,510.12 |
| 178 |
16:19 | 94.18 |
-0.010
| 79,290 |
| 74,675.32 |
| 177 |
16:19 | 94.18 |
-0.010
| 12,119 |
| 11,413.67 |
| 176 |
16:19 | 94.18 |
-0.010
| 22,616 |
| 21,299.75 |
| 175 |
15:22 | 94.19 |
0
| 9,819 |
| 9,248.52 |
| 174 |
15:20 | 94.16 |
-0.03
| 260,036 |
| 244,849.91 |
| 173 |
15:20 | 94.16 |
-0.03
| 50,000 |
| 47,080.00 |
| 172 |
15:20 | 94.16 |
-0.03
| 950,000 |
| 894,520.00 |
| 171 |
15:20 | 94.16 |
-0.03
| 50,000 |
| 47,080.00 |
| 170 |
15:19 | 94.16 |
-0.03
| 1,289,704 |
| 1,214,385.38 |
| 169 |
15:19 | 94.16 |
-0.03
| 26,583 |
| 25,030.55 |
| 168 |
15:19 | 94.16 |
-0.03
| 50,000 |
| 47,080.00 |
| 167 |
14:41 | 94.23 |
0.04
| 5,465 |
| 5,149.67 |
| 166 |
14:40 | 94.17 |
-0.02
| 12,309 |
| 11,591.38 |
| 165 |
14:17 | 94.25 |
0.06
| 71,525 |
| 67,412.31 |
| 164 |
14:17 | 94.25 |
0.06
| 100,000 |
| 94,250.00 |
| 163 |
14:17 | 94.25 |
0.06
| 100,000 |
| 94,250.00 |
| 162 |
14:17 | 94.26 |
0.07
| 38,219 |
| 36,025.23 |
| 161 |
14:17 | 94.26 |
0.07
| 10,784 |
| 10,165.00 |
| 160 |
14:17 | 94.25 |
0.06
| 33,135 |
| 31,229.74 |
| 159 |
14:17 | 94.25 |
0.06
| 23,045 |
| 21,719.91 |
| 158 |
14:16 | 94.25 |
0.06
| 50,000 |
| 47,125.00 |
| 157 |
14:12 | 94.25 |
0.06
| 26,955 |
| 25,405.09 |
| 156 |
14:07 | 94.26 |
0.07
| 50,770 |
| 47,855.80 |
| 155 |
14:07 | 94.26 |
0.07
| 11,194 |
| 10,551.46 |
| 154 |
14:07 | 94.26 |
0.07
| 24,939 |
| 23,507.50 |
| 153 |
13:53 | 94.20 |
0.010
| 5,595 |
| 5,270.49 |
| 152 |
13:53 | 94.25 |
0.06
| 17,531 |
| 16,522.97 |
| 151 |
13:53 | 94.25 |
0.06
| 7,469 |
| 7,039.53 |
| 150 |
13:53 | 94.21 |
0.02
| 15,500 |
| 14,602.55 |
| 149 |
13:44 | 94.28 |
0.1
| 26,721 |
| 25,192.56 |
| 148 |
סה"כ | | | 5,933,377 | | 5,589,040.15 | | 8,702 |
|