|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.50 |
-0.24
| 643,954 |
| 660,052.81 |
| 116 |
| 16:39 | 102.66 |
-0.09
| 3,184 |
| 3,268.69 |
| 25 |
| 16:39 | 102.66 |
-0.09
| 8,072 |
| 8,286.72 |
| 24 |
| 13:00 | 102.66 |
-0.09
| 4,800 |
| 4,927.68 |
| 23 |
| 12:58 | 102.77 |
0.02
| 34,000 |
| 34,941.80 |
| 22 |
| 12:53 | 102.66 |
-0.09
| 17,891 |
| 18,366.90 |
| 21 |
| 12:48 | 102.66 |
-0.09
| 207,785 |
| 213,312.08 |
| 20 |
| 12:48 | 102.66 |
-0.09
| 5,679 |
| 5,830.06 |
| 19 |
| 12:21 | 102.69 |
-0.06
| 19,760 |
| 20,291.54 |
| 18 |
| 11:38 | 102.69 |
-0.06
| 25,000 |
| 25,672.50 |
| 17 |
| 11:38 | 102.69 |
-0.06
| 25,000 |
| 25,672.50 |
| 16 |
| 11:38 | 102.69 |
-0.06
| 25,000 |
| 25,672.50 |
| 15 |
| 11:38 | 102.69 |
-0.06
| 25,000 |
| 25,672.50 |
| 14 |
| 11:38 | 102.69 |
-0.06
| 8,000 |
| 8,215.20 |
| 13 |
| 11:21 | 102.69 |
-0.06
| 12,000 |
| 12,322.80 |
| 12 |
| 11:16 | 102.69 |
-0.06
| 5,000 |
| 5,134.50 |
| 11 |
| 11:16 | 102.69 |
-0.06
| 25,000 |
| 25,672.50 |
| 10 |
| 11:09 | 102.69 |
-0.06
| 2,000 |
| 2,053.80 |
| 9 |
| 11:09 | 102.69 |
-0.06
| 13,000 |
| 13,349.70 |
| 8 |
| 11:09 | 102.69 |
-0.06
| 12,000 |
| 12,322.80 |
| 7 |
| 10:19 | 102.69 |
-0.06
| 25,000 |
| 25,672.50 |
| 6 |
| 10:09 | 102.69 |
-0.06
| 25,292 |
| 25,972.36 |
| 5 |
| 10:09 | 102.69 |
-0.06
| 25,000 |
| 25,672.50 |
| 4 |
| 10:09 | 102.69 |
-0.06
| 93,998 |
| 96,526.55 |
| 3 |
| 10:09 | 102.69 |
-0.06
| 5,566 |
| 5,715.73 |
| 2 |
| 10:09 | 102.70 |
-0.05
| 50 |
| 51.35 |
| 1 |
| סה"כ | | | 1,297,031 | | 1,330,650.57 | | 441 |
|