|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,360.00 |
-3.95
| 100,802 |
| 1,370,907.25 |
| 3,267 |
| 17:13 | 1,371.00 |
-3.18
| 48 |
| 658.08 |
| 3,087 |
| 17:13 | 1,371.00 |
-3.18
| 65 |
| 891.15 |
| 3,086 |
| 17:13 | 1,371.00 |
-3.18
| 97 |
| 1,329.87 |
| 3,085 |
| 17:13 | 1,370.00 |
-3.25
| 393 |
| 5,384.10 |
| 3,084 |
| 17:13 | 1,370.00 |
-3.25
| 135 |
| 1,849.50 |
| 3,083 |
| 17:13 | 1,370.00 |
-3.25
| 528 |
| 7,233.60 |
| 3,082 |
| 17:13 | 1,370.00 |
-3.25
| 496 |
| 6,795.20 |
| 3,081 |
| 17:13 | 1,370.00 |
-3.25
| 611 |
| 8,370.70 |
| 3,080 |
| 17:13 | 1,370.00 |
-3.25
| 359 |
| 4,918.30 |
| 3,079 |
| 17:13 | 1,370.00 |
-3.25
| 970 |
| 13,289.00 |
| 3,078 |
| 17:13 | 1,370.00 |
-3.25
| 265 |
| 3,630.50 |
| 3,077 |
| 17:13 | 1,370.00 |
-3.25
| 225 |
| 3,082.50 |
| 3,076 |
| 17:13 | 1,370.00 |
-3.25
| 303 |
| 4,151.10 |
| 3,075 |
| 17:13 | 1,372.00 |
-3.11
| 38 |
| 521.36 |
| 3,074 |
| 17:13 | 1,372.00 |
-3.11
| 92 |
| 1,262.24 |
| 3,073 |
| 17:13 | 1,372.00 |
-3.11
| 90 |
| 1,234.80 |
| 3,072 |
| 17:13 | 1,372.00 |
-3.11
| 292 |
| 4,006.24 |
| 3,071 |
| 17:12 | 1,372.00 |
-3.11
| 130 |
| 1,783.60 |
| 3,070 |
| 17:12 | 1,372.00 |
-3.11
| 1,152 |
| 15,805.44 |
| 3,069 |
| 17:12 | 1,372.00 |
-3.11
| 421 |
| 5,776.12 |
| 3,068 |
| 17:12 | 1,372.00 |
-3.11
| 1,457 |
| 19,990.04 |
| 3,067 |
| 17:12 | 1,368.00 |
-3.39
| 70 |
| 957.60 |
| 3,066 |
| 17:11 | 1,368.00 |
-3.39
| 75 |
| 1,026.00 |
| 3,065 |
| 17:11 | 1,368.00 |
-3.39
| 72 |
| 984.96 |
| 3,064 |
| 17:10 | 1,368.00 |
-3.39
| 70 |
| 957.60 |
| 3,063 |
| 17:10 | 1,368.00 |
-3.39
| 175 |
| 2,394.00 |
| 3,062 |
| 17:09 | 1,368.00 |
-3.39
| 70 |
| 957.60 |
| 3,061 |
| 17:09 | 1,368.00 |
-3.39
| 175 |
| 2,394.00 |
| 3,060 |
| 17:09 | 1,368.00 |
-3.39
| 105 |
| 1,436.40 |
| 3,059 |
| 17:08 | 1,368.00 |
-3.39
| 175 |
| 2,394.00 |
| 3,058 |
| 17:07 | 1,368.00 |
-3.39
| 35 |
| 478.80 |
| 3,057 |
| 17:07 | 1,368.00 |
-3.39
| 140 |
| 1,915.20 |
| 3,056 |
| 17:07 | 1,368.00 |
-3.39
| 850 |
| 11,628.00 |
| 3,055 |
| 17:07 | 1,368.00 |
-3.39
| 59 |
| 807.12 |
| 3,054 |
| 17:07 | 1,368.00 |
-3.39
| 139 |
| 1,901.52 |
| 3,053 |
| 17:07 | 1,369.00 |
-3.32
| 530 |
| 7,255.70 |
| 3,052 |
| 17:07 | 1,369.00 |
-3.32
| 380 |
| 5,202.20 |
| 3,051 |
| 17:07 | 1,368.00 |
-3.39
| 245 |
| 3,351.60 |
| 3,050 |
| 17:06 | 1,368.00 |
-3.39
| 245 |
| 3,351.60 |
| 3,049 |
| 17:06 | 1,368.00 |
-3.39
| 158 |
| 2,161.44 |
| 3,048 |
| 17:06 | 1,368.00 |
-3.39
| 2,260 |
| 30,916.80 |
| 3,047 |
| 17:06 | 1,368.00 |
-3.39
| 398 |
| 5,444.64 |
| 3,046 |
| 17:06 | 1,368.00 |
-3.39
| 42 |
| 574.56 |
| 3,045 |
| 17:06 | 1,368.00 |
-3.39
| 355 |
| 4,856.40 |
| 3,044 |
| 17:05 | 1,368.00 |
-3.39
| 368 |
| 5,034.24 |
| 3,043 |
| 17:05 | 1,369.00 |
-3.32
| 681 |
| 9,322.89 |
| 3,042 |
| 17:05 | 1,371.00 |
-3.18
| 175 |
| 2,399.25 |
| 3,041 |
| 17:05 | 1,369.00 |
-3.32
| 35 |
| 479.15 |
| 3,040 |
| 17:05 | 1,369.00 |
-3.32
| 355 |
| 4,859.95 |
| 3,039 |
| סה"כ | | | 117,406 | | 1,598,313.91 | | 153,354 |
|