|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,195.00 |
-3.55
| 17,748 |
| 1,099,488.63 |
| 2,606 |
| 17:14 | 6,195.00 |
-3.55
| 108 |
| 6,690.60 |
| 2,505 |
| 17:14 | 6,209.00 |
-3.33
| 21 |
| 1,303.89 |
| 2,504 |
| 17:14 | 6,208.00 |
-3.35
| 62 |
| 3,848.96 |
| 2,503 |
| 17:14 | 6,195.00 |
-3.55
| 47 |
| 2,911.65 |
| 2,502 |
| 17:13 | 6,212.00 |
-3.29
| 9 |
| 559.08 |
| 2,501 |
| 17:11 | 6,202.00 |
-3.44
| 7 |
| 434.14 |
| 2,500 |
| 17:10 | 6,214.00 |
-3.25
| 331 |
| 20,568.34 |
| 2,499 |
| 17:10 | 6,225.00 |
-3.08
| 9 |
| 560.25 |
| 2,498 |
| 17:10 | 6,225.00 |
-3.08
| 12 |
| 747.00 |
| 2,497 |
| 17:10 | 6,226.00 |
-3.07
| 162 |
| 10,086.12 |
| 2,496 |
| 17:09 | 6,227.00 |
-3.05
| 76 |
| 4,732.52 |
| 2,495 |
| 17:09 | 6,231.00 |
-2.99
| 95 |
| 5,919.45 |
| 2,494 |
| 17:08 | 6,218.00 |
-3.19
| 73 |
| 4,539.14 |
| 2,493 |
| 17:08 | 6,218.00 |
-3.19
| 68 |
| 4,228.24 |
| 2,492 |
| 17:07 | 6,219.00 |
-3.18
| 71 |
| 4,415.49 |
| 2,491 |
| 17:06 | 6,225.00 |
-3.08
| 3 |
| 186.75 |
| 2,490 |
| 17:06 | 6,225.00 |
-3.08
| 14 |
| 871.50 |
| 2,489 |
| 17:06 | 6,226.00 |
-3.07
| 103 |
| 6,412.78 |
| 2,488 |
| 17:05 | 6,231.00 |
-2.99
| 103 |
| 6,417.93 |
| 2,487 |
| 17:05 | 6,231.00 |
-2.99
| 42 |
| 2,617.02 |
| 2,486 |
| 17:05 | 6,231.00 |
-2.99
| 61 |
| 3,800.91 |
| 2,485 |
| 17:05 | 6,231.00 |
-2.99
| 14 |
| 872.34 |
| 2,484 |
| 17:05 | 6,231.00 |
-2.99
| 125 |
| 7,788.75 |
| 2,483 |
| 17:04 | 6,240.00 |
-2.85
| 27 |
| 1,684.80 |
| 2,482 |
| 17:04 | 6,240.00 |
-2.85
| 13 |
| 811.20 |
| 2,481 |
| 17:04 | 6,240.00 |
-2.85
| 55 |
| 3,432.00 |
| 2,480 |
| 17:04 | 6,224.00 |
-3.1
| 112 |
| 6,970.88 |
| 2,479 |
| 17:04 | 6,224.00 |
-3.1
| 36 |
| 2,240.64 |
| 2,478 |
| 17:04 | 6,223.00 |
-3.11
| 85 |
| 5,289.55 |
| 2,477 |
| 17:04 | 6,223.00 |
-3.11
| 79 |
| 4,916.17 |
| 2,476 |
| 17:04 | 6,222.00 |
-3.13
| 104 |
| 6,470.88 |
| 2,475 |
| 17:04 | 6,222.00 |
-3.13
| 72 |
| 4,479.84 |
| 2,474 |
| 17:04 | 6,222.00 |
-3.13
| 124 |
| 7,715.28 |
| 2,473 |
| 17:03 | 6,223.00 |
-3.11
| 103 |
| 6,409.69 |
| 2,472 |
| 17:03 | 6,215.00 |
-3.24
| 90 |
| 5,593.50 |
| 2,471 |
| 17:03 | 6,214.00 |
-3.25
| 21 |
| 1,304.94 |
| 2,470 |
| 17:03 | 6,206.00 |
-3.38
| 71 |
| 4,406.26 |
| 2,469 |
| 17:03 | 6,203.00 |
-3.43
| 92 |
| 5,706.76 |
| 2,468 |
| 17:03 | 6,202.00 |
-3.44
| 12 |
| 744.24 |
| 2,467 |
| 17:03 | 6,202.00 |
-3.44
| 66 |
| 4,093.32 |
| 2,466 |
| 17:03 | 6,202.00 |
-3.44
| 104 |
| 6,450.08 |
| 2,465 |
| 17:01 | 6,201.00 |
-3.46
| 4 |
| 248.04 |
| 2,464 |
| 17:01 | 6,201.00 |
-3.46
| 71 |
| 4,402.71 |
| 2,463 |
| 17:01 | 6,200.00 |
-3.47
| 124 |
| 7,688.00 |
| 2,462 |
| 17:01 | 6,199.00 |
-3.49
| 17 |
| 1,053.83 |
| 2,461 |
| 17:00 | 6,199.00 |
-3.49
| 60 |
| 3,719.40 |
| 2,460 |
| 17:00 | 6,198.00 |
-3.5
| 104 |
| 6,445.92 |
| 2,459 |
| 17:00 | 6,198.00 |
-3.5
| 81 |
| 5,020.38 |
| 2,458 |
| 17:00 | 6,198.00 |
-3.5
| 60 |
| 3,718.80 |
| 2,457 |
| סה"כ | | | 21,151 | | 1,311,018.59 | | 124,175 |
|