|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 5,158.00 |
0.14
| 3,997 |
| 206,165.27 |
| 234 |
| 14:14 | 5,158.00 |
0.14
| 25 |
| 1,289.50 |
| 167 |
| 14:14 | 5,158.00 |
0.14
| 141 |
| 7,272.78 |
| 166 |
| 14:14 | 5,157.00 |
0.12
| 241 |
| 12,428.37 |
| 165 |
| 14:14 | 5,156.00 |
0.1
| 175 |
| 9,023.00 |
| 164 |
| 14:11 | 5,147.00 |
-0.08
| 38 |
| 1,955.86 |
| 163 |
| 14:04 | 5,151.00 |
0
| 160 |
| 8,241.60 |
| 162 |
| 14:04 | 5,150.00 |
-0.02
| 89 |
| 4,583.50 |
| 161 |
| 14:04 | 5,146.00 |
-0.1
| 38 |
| 1,955.48 |
| 160 |
| 13:54 | 5,153.00 |
0.04
| 142 |
| 7,317.26 |
| 159 |
| 13:53 | 5,162.00 |
0.21
| 39 |
| 2,013.18 |
| 158 |
| 13:53 | 5,162.00 |
0.21
| 181 |
| 9,343.22 |
| 157 |
| 13:53 | 5,165.00 |
0.27
| 2 |
| 103.30 |
| 156 |
| 13:53 | 5,166.00 |
0.29
| 73 |
| 3,771.18 |
| 155 |
| 13:53 | 5,166.00 |
0.29
| 200 |
| 10,332.00 |
| 154 |
| 13:52 | 5,170.00 |
0.37
| 73 |
| 3,774.10 |
| 153 |
| 13:52 | 5,170.00 |
0.37
| 54 |
| 2,791.80 |
| 152 |
| 13:51 | 5,165.00 |
0.27
| 462 |
| 23,862.30 |
| 151 |
| 13:51 | 5,165.00 |
0.27
| 38 |
| 1,962.70 |
| 150 |
| 13:49 | 5,176.00 |
0.49
| 39 |
| 2,018.64 |
| 149 |
| 13:48 | 5,160.00 |
0.17
| 101 |
| 5,211.60 |
| 148 |
| 13:48 | 5,160.00 |
0.17
| 291 |
| 15,015.60 |
| 147 |
| 13:48 | 5,160.00 |
0.17
| 620 |
| 31,992.00 |
| 146 |
| 13:48 | 5,159.00 |
0.16
| 380 |
| 19,604.20 |
| 145 |
| 13:48 | 5,156.00 |
0.1
| 180 |
| 9,280.80 |
| 144 |
| 13:48 | 5,156.00 |
0.1
| 251 |
| 12,941.56 |
| 143 |
| 13:46 | 5,143.00 |
-0.16
| 98 |
| 5,040.14 |
| 142 |
| 13:45 | 5,140.00 |
-0.21
| 360 |
| 18,504.00 |
| 141 |
| 13:45 | 5,144.00 |
-0.14
| 140 |
| 7,201.60 |
| 140 |
| 13:45 | 5,144.00 |
-0.14
| 344 |
| 17,695.36 |
| 139 |
| 13:45 | 5,144.00 |
-0.14
| 506 |
| 26,028.64 |
| 138 |
| 13:45 | 5,145.00 |
-0.12
| 54 |
| 2,778.30 |
| 137 |
| 13:44 | 5,140.00 |
-0.21
| 1,140 |
| 58,596.00 |
| 136 |
| 13:44 | 5,141.00 |
-0.19
| 245 |
| 12,595.45 |
| 135 |
| 13:44 | 5,142.00 |
-0.17
| 115 |
| 5,913.30 |
| 134 |
| 13:44 | 5,147.00 |
-0.08
| 68 |
| 3,499.96 |
| 133 |
| 13:44 | 5,148.00 |
-0.06
| 131 |
| 6,743.88 |
| 132 |
| 13:44 | 5,148.00 |
-0.06
| 51 |
| 2,625.48 |
| 131 |
| 13:44 | 5,148.00 |
-0.06
| 38 |
| 1,956.24 |
| 130 |
| 13:35 | 5,160.00 |
0.17
| 168 |
| 8,668.80 |
| 129 |
| 13:30 | 5,169.00 |
0.35
| 48 |
| 2,481.12 |
| 128 |
| 13:30 | 5,168.00 |
0.33
| 146 |
| 7,545.28 |
| 127 |
| 13:29 | 5,163.00 |
0.23
| 132 |
| 6,815.16 |
| 126 |
| 13:28 | 5,163.00 |
0.23
| 41 |
| 2,116.83 |
| 125 |
| 13:28 | 5,162.00 |
0.21
| 107 |
| 5,523.34 |
| 124 |
| 13:28 | 5,161.00 |
0.19
| 46 |
| 2,374.06 |
| 123 |
| 13:26 | 5,153.00 |
0.04
| 40 |
| 2,061.20 |
| 122 |
| 13:26 | 5,154.00 |
0.06
| 38 |
| 1,958.52 |
| 121 |
| 13:26 | 5,160.00 |
0.17
| 248 |
| 12,796.80 |
| 120 |
| 13:26 | 5,160.00 |
0.17
| 160 |
| 8,256.00 |
| 119 |
| סה"כ | | | 12,494 | | 644,026.26 | | 7,241 |
|