|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 23,650.00 |
0
| 10 |
| 2,365.00 |
| 1,762 |
| 13:49 | 23,650.00 |
0
| 22 |
| 5,203.00 |
| 1,761 |
| 13:46 | 23,650.00 |
0
| 2 |
| 473.00 |
| 1,760 |
| 13:44 | 23,650.00 |
0
| 34,096 |
| 8,063,704.50 |
| 1,759 |
| 13:34 | 23,670.00 |
0.08
| 2 |
| 473.40 |
| 1,589 |
| 13:34 | 23,670.00 |
0.08
| 4 |
| 946.80 |
| 1,588 |
| 13:33 | 23,670.00 |
0.08
| 2 |
| 473.40 |
| 1,587 |
| 13:33 | 23,670.00 |
0.08
| 4 |
| 946.80 |
| 1,586 |
| 13:33 | 23,670.00 |
0.08
| 2 |
| 473.40 |
| 1,585 |
| 13:33 | 23,780.00 |
0.55
| 3 |
| 713.40 |
| 1,584 |
| 13:33 | 23,630.00 |
-0.08
| 2 |
| 472.60 |
| 1,583 |
| 13:33 | 23,740.00 |
0.38
| 45 |
| 10,683.00 |
| 1,582 |
| 13:33 | 23,740.00 |
0.38
| 25 |
| 5,935.00 |
| 1,581 |
| 13:33 | 23,720.00 |
0.3
| 22 |
| 5,218.40 |
| 1,580 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,579 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,578 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,577 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,576 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,575 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,574 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,573 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,572 |
| 13:33 | 23,720.00 |
0.3
| 50 |
| 11,860.00 |
| 1,571 |
| 13:33 | 23,720.00 |
0.3
| 27 |
| 6,404.40 |
| 1,570 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,569 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,568 |
| 13:33 | 23,730.00 |
0.34
| 28 |
| 6,644.40 |
| 1,567 |
| 13:33 | 23,730.00 |
0.34
| 19 |
| 4,508.70 |
| 1,566 |
| 13:33 | 23,730.00 |
0.34
| 57 |
| 13,526.10 |
| 1,565 |
| 13:33 | 23,730.00 |
0.34
| 239 |
| 56,714.70 |
| 1,564 |
| 13:33 | 23,740.00 |
0.38
| 47 |
| 11,157.80 |
| 1,563 |
| 13:33 | 23,740.00 |
0.38
| 95 |
| 22,553.00 |
| 1,562 |
| 13:33 | 23,740.00 |
0.38
| 103 |
| 24,452.20 |
| 1,561 |
| 13:33 | 23,820.00 |
0.72
| 127 |
| 30,251.40 |
| 1,560 |
| 13:33 | 23,730.00 |
0.34
| 2 |
| 474.60 |
| 1,559 |
| 13:33 | 23,730.00 |
0.34
| 2 |
| 474.60 |
| 1,558 |
| 13:33 | 23,720.00 |
0.3
| 46 |
| 10,911.20 |
| 1,557 |
| 13:33 | 23,720.00 |
0.3
| 154 |
| 36,528.80 |
| 1,556 |
| 13:33 | 23,720.00 |
0.3
| 48 |
| 11,385.60 |
| 1,555 |
| 13:33 | 23,720.00 |
0.3
| 21 |
| 4,981.20 |
| 1,554 |
| 13:33 | 23,780.00 |
0.55
| 55 |
| 13,079.00 |
| 1,553 |
| 13:32 | 23,820.00 |
0.72
| 310 |
| 73,842.00 |
| 1,552 |
| 13:32 | 23,850.00 |
0.85
| 21 |
| 5,008.50 |
| 1,551 |
| 13:32 | 23,840.00 |
0.8
| 21 |
| 5,006.40 |
| 1,550 |
| 13:32 | 23,840.00 |
0.8
| 66 |
| 15,734.40 |
| 1,549 |
| 13:32 | 23,820.00 |
0.72
| 42 |
| 10,004.40 |
| 1,548 |
| 13:32 | 23,820.00 |
0.72
| 29 |
| 6,907.80 |
| 1,547 |
| 13:32 | 23,810.00 |
0.68
| 50 |
| 11,905.00 |
| 1,546 |
| 13:32 | 23,810.00 |
0.68
| 69 |
| 16,428.90 |
| 1,545 |
| 13:32 | 23,730.00 |
0.34
| 10 |
| 2,373.00 |
| 1,544 |
| סה"כ | | | 36,449 | | 8,622,777.8 | | 79,101 |
|