|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:22 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 49 |
| 12:20 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 48 |
| 12:19 | 5,275.00 |
0.27
| 38 |
| 2,004.50 |
| 47 |
| 12:19 | 5,275.00 |
0.27
| 2 |
| 105.50 |
| 46 |
| 12:15 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 45 |
| 12:14 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 44 |
| 12:13 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 43 |
| 12:12 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 42 |
| 12:11 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 41 |
| 12:10 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 40 |
| 12:09 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 39 |
| 12:07 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 38 |
| 12:06 | 5,282.00 |
0.4
| 9 |
| 475.38 |
| 37 |
| 12:06 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 36 |
| 12:06 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 35 |
| 12:05 | 5,275.00 |
0.27
| 83 |
| 4,378.25 |
| 34 |
| 12:05 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 33 |
| 12:03 | 5,275.00 |
0.27
| 92 |
| 4,853.00 |
| 32 |
| 12:03 | 5,275.00 |
0.27
| 132 |
| 6,963.00 |
| 31 |
| 12:03 | 5,275.00 |
0.27
| 58 |
| 3,059.50 |
| 30 |
| 12:03 | 5,275.00 |
0.27
| 86 |
| 4,536.50 |
| 29 |
| 12:03 | 5,276.00 |
0.29
| 6 |
| 316.56 |
| 28 |
| 12:02 | 5,276.00 |
0.29
| 9 |
| 474.84 |
| 27 |
| 12:01 | 5,276.00 |
0.29
| 37 |
| 1,952.12 |
| 26 |
| 12:01 | 5,277.00 |
0.3
| 4 |
| 211.08 |
| 25 |
| 11:58 | 5,277.00 |
0.3
| 10 |
| 527.70 |
| 24 |
| 11:56 | 5,277.00 |
0.3
| 10 |
| 527.70 |
| 23 |
| 11:56 | 5,277.00 |
0.3
| 12 |
| 633.24 |
| 22 |
| 11:56 | 5,277.00 |
0.3
| 4 |
| 211.08 |
| 21 |
| 11:53 | 5,277.00 |
0.3
| 9 |
| 474.93 |
| 20 |
| 11:51 | 5,277.00 |
0.3
| 39 |
| 2,058.03 |
| 19 |
| 11:51 | 5,278.00 |
0.32
| 5 |
| 263.90 |
| 18 |
| 11:47 | 5,278.00 |
0.32
| 9 |
| 475.02 |
| 17 |
| 11:45 | 5,277.00 |
0.3
| 35 |
| 1,846.95 |
| 16 |
| 11:45 | 5,278.00 |
0.32
| 8 |
| 422.24 |
| 15 |
| 11:41 | 5,278.00 |
0.32
| 10 |
| 527.80 |
| 14 |
| 11:39 | 5,279.00 |
0.34
| 39 |
| 2,058.81 |
| 13 |
| 11:39 | 5,279.00 |
0.34
| 14 |
| 739.06 |
| 12 |
| 11:36 | 5,286.00 |
0.48
| 11 |
| 581.46 |
| 11 |
| 11:31 | 5,285.00 |
0.46
| 44 |
| 2,325.40 |
| 10 |
| 11:17 | 5,305.00 |
0.84
| 43 |
| 2,281.15 |
| 9 |
| 11:05 | 5,334.00 |
1.39
| 9 |
| 480.06 |
| 8 |
| 10:50 | 5,319.00 |
1.1
| 9 |
| 478.71 |
| 7 |
| 10:50 | 5,313.00 |
0.99
| 81 |
| 4,303.53 |
| 6 |
| 10:50 | 5,313.00 |
0.99
| 3 |
| 159.39 |
| 5 |
| 10:50 | 5,313.00 |
0.99
| 47 |
| 2,497.11 |
| 4 |
| 10:29 | 5,295.00 |
0.65
| 56 |
| 2,965.20 |
| 3 |
| 10:29 | 5,295.00 |
0.65
| 84 |
| 4,447.80 |
| 2 |
| 10:15 | 5,373.00 |
2.13
| 9 |
| 483.57 |
| 1 |
| סה"כ | | | 1,273 | | 67,271.82 | | 1,225 |
|