|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 4,735.00 |
0.32
| 788 |
| 37,311.80 |
| 110 |
| 13:30 | 4,734.00 |
0.3
| 43 |
| 2,035.62 |
| 87 |
| 13:30 | 4,720.00 |
0
| 17 |
| 802.40 |
| 86 |
| 13:30 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 85 |
| 13:30 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 84 |
| 13:30 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 83 |
| 13:28 | 4,735.00 |
0.32
| 74 |
| 3,503.90 |
| 82 |
| 13:26 | 4,721.00 |
0.02
| 86 |
| 4,060.06 |
| 81 |
| 13:26 | 4,735.00 |
0.32
| 694 |
| 32,860.90 |
| 80 |
| 13:26 | 4,735.00 |
0.32
| 134 |
| 6,344.90 |
| 79 |
| 13:26 | 4,735.00 |
0.32
| 694 |
| 32,860.90 |
| 78 |
| 13:26 | 4,735.00 |
0.32
| 134 |
| 6,344.90 |
| 77 |
| 13:26 | 4,735.00 |
0.32
| 694 |
| 32,860.90 |
| 76 |
| 13:26 | 4,735.00 |
0.32
| 134 |
| 6,344.90 |
| 75 |
| 13:26 | 4,735.00 |
0.32
| 78 |
| 3,693.30 |
| 74 |
| 13:26 | 4,735.00 |
0.32
| 102 |
| 4,829.70 |
| 73 |
| 13:23 | 4,735.00 |
0.32
| 32 |
| 1,515.20 |
| 72 |
| 13:18 | 4,734.00 |
0.3
| 50 |
| 2,367.00 |
| 71 |
| 13:16 | 4,734.00 |
0.3
| 74 |
| 3,503.16 |
| 70 |
| 13:16 | 4,733.00 |
0.28
| 74 |
| 3,502.42 |
| 69 |
| 13:16 | 4,735.00 |
0.32
| 296 |
| 14,015.60 |
| 68 |
| 13:16 | 4,735.00 |
0.32
| 99 |
| 4,687.65 |
| 67 |
| 13:16 | 4,734.00 |
0.3
| 169 |
| 8,000.46 |
| 66 |
| 13:16 | 4,733.00 |
0.28
| 94 |
| 4,449.02 |
| 65 |
| 13:12 | 4,720.00 |
0
| 39 |
| 1,840.80 |
| 64 |
| 13:12 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 63 |
| 13:12 | 4,720.00 |
0
| 39 |
| 1,840.80 |
| 62 |
| 13:12 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 61 |
| 13:12 | 4,720.00 |
0
| 64 |
| 3,020.80 |
| 60 |
| 13:12 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 59 |
| 13:12 | 4,723.00 |
0.06
| 80 |
| 3,778.40 |
| 58 |
| 13:12 | 4,729.00 |
0.19
| 75 |
| 3,546.75 |
| 57 |
| 13:12 | 4,729.00 |
0.19
| 14 |
| 662.06 |
| 56 |
| 13:12 | 4,729.00 |
0.19
| 70 |
| 3,310.30 |
| 55 |
| 12:46 | 4,735.00 |
0.32
| 46 |
| 2,178.10 |
| 54 |
| 12:46 | 4,734.00 |
0.3
| 33 |
| 1,562.22 |
| 53 |
| 12:42 | 4,720.00 |
0
| 39 |
| 1,840.80 |
| 52 |
| 12:42 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 51 |
| 12:42 | 4,720.00 |
0
| 64 |
| 3,020.80 |
| 50 |
| 12:42 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 49 |
| 12:42 | 4,721.00 |
0.02
| 53 |
| 2,502.13 |
| 48 |
| 12:42 | 4,721.00 |
0.02
| 16 |
| 755.36 |
| 47 |
| 12:35 | 4,726.00 |
0.13
| 188 |
| 8,884.88 |
| 46 |
| 12:35 | 4,726.00 |
0.13
| 550 |
| 25,993.00 |
| 45 |
| 12:35 | 4,726.00 |
0.13
| 41 |
| 1,937.66 |
| 44 |
| 12:35 | 4,726.00 |
0.13
| 12 |
| 567.12 |
| 43 |
| 12:26 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 42 |
| 12:06 | 4,720.00 |
0
| 25 |
| 1,180.00 |
| 41 |
| 12:04 | 4,720.00 |
0
| 27 |
| 1,274.40 |
| 40 |
| 12:04 | 4,720.00 |
0
| 15 |
| 708.00 |
| 39 |
| סה"כ | | | 6,275 | | 296,919.07 | | 3,197 |
|