|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:50 | 5,284.00 |
0.44
| 21 |
| 1,109.64 |
| 105 |
| 13:49 | 5,276.00 |
0.29
| 9 |
| 474.84 |
| 104 |
| 13:45 | 5,275.00 |
0.27
| 42 |
| 2,215.50 |
| 103 |
| 13:45 | 5,275.00 |
0.27
| 3 |
| 158.25 |
| 102 |
| 13:43 | 5,275.00 |
0.27
| 12 |
| 633.00 |
| 101 |
| 13:43 | 5,276.00 |
0.29
| 3 |
| 158.28 |
| 100 |
| 13:41 | 5,276.00 |
0.29
| 9 |
| 474.84 |
| 99 |
| 13:40 | 5,284.00 |
0.44
| 9 |
| 475.56 |
| 98 |
| 13:40 | 5,276.00 |
0.29
| 10 |
| 527.60 |
| 97 |
| 13:37 | 5,276.00 |
0.29
| 10 |
| 527.60 |
| 96 |
| 13:37 | 5,276.00 |
0.29
| 15 |
| 791.40 |
| 95 |
| 13:33 | 5,276.00 |
0.29
| 32 |
| 1,688.32 |
| 94 |
| 13:31 | 5,276.00 |
0.29
| 9 |
| 474.84 |
| 93 |
| 13:30 | 5,284.00 |
0.44
| 10 |
| 528.40 |
| 92 |
| 13:28 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 91 |
| 13:27 | 5,276.00 |
0.29
| 26 |
| 1,371.76 |
| 90 |
| 13:23 | 5,276.00 |
0.29
| 33 |
| 1,741.08 |
| 89 |
| 13:19 | 5,290.00 |
0.55
| 9 |
| 476.10 |
| 88 |
| 13:18 | 5,284.00 |
0.44
| 9 |
| 475.56 |
| 87 |
| 13:17 | 5,275.00 |
0.27
| 34 |
| 1,793.50 |
| 86 |
| 13:13 | 5,275.00 |
0.27
| 34 |
| 1,793.50 |
| 85 |
| 13:09 | 5,275.00 |
0.27
| 2 |
| 105.50 |
| 84 |
| 13:09 | 5,275.00 |
0.27
| 32 |
| 1,688.00 |
| 83 |
| 13:06 | 5,275.00 |
0.27
| 10 |
| 527.50 |
| 82 |
| 13:04 | 5,275.00 |
0.27
| 35 |
| 1,846.25 |
| 81 |
| 13:01 | 5,276.00 |
0.29
| 5 |
| 263.80 |
| 80 |
| 13:01 | 5,276.00 |
0.29
| 4 |
| 211.04 |
| 79 |
| 13:00 | 5,276.00 |
0.29
| 9 |
| 474.84 |
| 78 |
| 12:59 | 5,276.00 |
0.29
| 9 |
| 474.84 |
| 77 |
| 12:58 | 5,276.00 |
0.29
| 9 |
| 474.84 |
| 76 |
| 12:57 | 5,276.00 |
0.29
| 9 |
| 474.84 |
| 75 |
| 12:56 | 5,275.00 |
0.27
| 15 |
| 791.25 |
| 74 |
| 12:54 | 5,276.00 |
0.29
| 9 |
| 474.84 |
| 73 |
| 12:52 | 5,284.00 |
0.44
| 14 |
| 739.76 |
| 72 |
| 12:52 | 5,284.00 |
0.44
| 30 |
| 1,585.20 |
| 71 |
| 12:50 | 5,276.00 |
0.29
| 13 |
| 685.88 |
| 70 |
| 12:45 | 5,275.00 |
0.27
| 56 |
| 2,954.00 |
| 69 |
| 12:45 | 5,275.00 |
0.27
| 2 |
| 105.50 |
| 68 |
| 12:38 | 5,282.00 |
0.4
| 74 |
| 3,908.68 |
| 67 |
| 12:38 | 5,281.00 |
0.38
| 9 |
| 475.29 |
| 66 |
| 12:37 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 65 |
| 12:36 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 64 |
| 12:36 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 63 |
| 12:35 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 62 |
| 12:34 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 61 |
| 12:33 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 60 |
| 12:32 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 59 |
| 12:31 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 58 |
| 12:29 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 57 |
| 12:28 | 5,275.00 |
0.27
| 9 |
| 474.75 |
| 56 |
| סה"כ | | | 784 | | 41,373.67 | | 4,025 |
|