|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.26 |
0.54
| 146,834 |
| 147,215.77 |
| 78 |
17:10 | 100.19 |
0.47
| 18,920 |
| 18,955.95 |
| 40 |
17:10 | 100.11 |
0.39
| 8,997 |
| 9,006.90 |
| 39 |
17:01 | 100.11 |
0.39
| 23,469 |
| 23,494.81 |
| 38 |
16:51 | 100.11 |
0.39
| 36,150 |
| 36,189.77 |
| 37 |
16:30 | 100.19 |
0.47
| 15,503 |
| 15,532.46 |
| 36 |
16:30 | 100.19 |
0.47
| 13,428 |
| 13,453.51 |
| 35 |
16:10 | 100.19 |
0.47
| 5,758 |
| 5,768.94 |
| 34 |
16:07 | 100.19 |
0.47
| 5,763 |
| 5,773.95 |
| 33 |
16:04 | 100.19 |
0.47
| 268 |
| 268.51 |
| 32 |
16:04 | 100.19 |
0.47
| 16,289 |
| 16,319.95 |
| 31 |
15:35 | 100.20 |
0.48
| 43,149 |
| 43,235.30 |
| 30 |
15:33 | 100.20 |
0.48
| 49,800 |
| 49,899.60 |
| 29 |
15:33 | 100.20 |
0.48
| 50,000 |
| 50,100.00 |
| 28 |
15:32 | 100.20 |
0.48
| 49,800 |
| 49,899.60 |
| 27 |
15:32 | 100.20 |
0.48
| 50,000 |
| 50,100.00 |
| 26 |
15:31 | 100.20 |
0.48
| 54,800 |
| 54,909.60 |
| 25 |
15:31 | 100.20 |
0.48
| 45,000 |
| 45,090.00 |
| 24 |
15:22 | 100.20 |
0.48
| 5,000 |
| 5,010.00 |
| 23 |
15:15 | 100.20 |
0.48
| 50,000 |
| 50,100.00 |
| 22 |
15:15 | 100.20 |
0.48
| 12,168 |
| 12,192.34 |
| 21 |
15:15 | 100.20 |
0.48
| 26,954 |
| 27,007.91 |
| 20 |
15:00 | 100.20 |
0.48
| 5,000 |
| 5,010.00 |
| 19 |
14:51 | 100.10 |
0.38
| 14,247 |
| 14,261.25 |
| 18 |
14:51 | 100.20 |
0.48
| 18,071 |
| 18,107.14 |
| 17 |
13:36 | 100.27 |
0.55
| 5,328 |
| 5,342.39 |
| 16 |
13:36 | 100.26 |
0.54
| 6,270 |
| 6,286.30 |
| 15 |
13:24 | 100.25 |
0.53
| 5,000 |
| 5,012.50 |
| 14 |
13:24 | 100.25 |
0.53
| 5,000 |
| 5,012.50 |
| 13 |
12:15 | 100.25 |
0.53
| 31,551 |
| 31,629.88 |
| 12 |
12:15 | 100.25 |
0.53
| 48,000 |
| 48,120.00 |
| 11 |
12:10 | 100.24 |
0.52
| 6,232 |
| 6,246.96 |
| 10 |
11:35 | 100.11 |
0.39
| 5,000 |
| 5,005.50 |
| 9 |
11:35 | 100.11 |
0.39
| 11,449 |
| 11,461.59 |
| 8 |
11:27 | 100.10 |
0.38
| 16,297 |
| 16,313.30 |
| 7 |
11:26 | 100.09 |
0.37
| 45,429 |
| 45,469.89 |
| 6 |
11:21 | 100.09 |
0.37
| 2,571 |
| 2,573.31 |
| 5 |
11:03 | 100.09 |
0.37
| 7,429 |
| 7,435.69 |
| 4 |
09:55 | 99.72 |
0
| 28 |
| 27.92 |
| 3 |
סה"כ | | | 960,952 | | 962,840.99 | | 895 |
|