|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 387.80 |
0.18
| 4,037 |
| 15,655.49 |
| 47 |
| 14:11 | 385.60 |
-0.39
| 813 |
| 3,134.93 |
| 32 |
| 14:07 | 385.60 |
-0.39
| 150 |
| 578.40 |
| 31 |
| 13:45 | 385.60 |
-0.39
| 253 |
| 975.57 |
| 30 |
| 13:45 | 385.60 |
-0.39
| 988 |
| 3,809.73 |
| 29 |
| 13:45 | 385.50 |
-0.41
| 140 |
| 539.70 |
| 28 |
| 12:31 | 384.20 |
-0.75
| 192 |
| 737.66 |
| 27 |
| 12:31 | 384.30 |
-0.72
| 140 |
| 538.02 |
| 26 |
| 12:31 | 384.30 |
-0.72
| 972 |
| 3,735.40 |
| 25 |
| 12:31 | 385.00 |
-0.54
| 140 |
| 539.00 |
| 24 |
| 12:31 | 385.00 |
-0.54
| 1,233 |
| 4,747.05 |
| 23 |
| 12:18 | 385.10 |
-0.52
| 143 |
| 550.69 |
| 22 |
| 12:12 | 385.10 |
-0.52
| 1,532 |
| 5,899.73 |
| 21 |
| 12:12 | 385.40 |
-0.44
| 925 |
| 3,564.95 |
| 20 |
| 11:51 | 387.10 |
0
| 832 |
| 3,220.67 |
| 19 |
| 11:51 | 387.10 |
0
| 1,557 |
| 6,027.15 |
| 18 |
| 11:29 | 388.00 |
0.23
| 4,317 |
| 16,749.96 |
| 17 |
| 11:29 | 388.10 |
0.26
| 140 |
| 543.34 |
| 16 |
| 11:29 | 388.10 |
0.26
| 140 |
| 543.34 |
| 15 |
| 11:29 | 388.10 |
0.26
| 140 |
| 543.34 |
| 14 |
| 11:29 | 388.10 |
0.26
| 140 |
| 543.34 |
| 13 |
| 11:29 | 388.20 |
0.28
| 590 |
| 2,290.38 |
| 12 |
| 11:29 | 388.20 |
0.28
| 2,067 |
| 8,024.09 |
| 11 |
| 11:22 | 388.30 |
0.31
| 140 |
| 543.62 |
| 10 |
| 11:22 | 388.30 |
0.31
| 140 |
| 543.62 |
| 9 |
| 11:22 | 388.90 |
0.46
| 140 |
| 544.46 |
| 8 |
| 11:22 | 388.90 |
0.46
| 140 |
| 544.46 |
| 7 |
| 10:47 | 388.00 |
0.23
| 790 |
| 3,065.20 |
| 6 |
| 10:47 | 388.00 |
0.23
| 479 |
| 1,858.52 |
| 5 |
| 10:17 | 387.10 |
0
| 6,192 |
| 23,969.23 |
| 4 |
| 10:17 | 387.20 |
0.03
| 1,023 |
| 3,961.06 |
| 3 |
| 10:09 | 388.10 |
0.26
| 1,285 |
| 4,987.08 |
| 2 |
| 09:59 | 387.10 |
0
| 3 |
| 11.61 |
| 1 |
| סה"כ | | | 31,913 | | 123,520.79 | | 575 |
|