|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 118.06 |
0.05
| 199,320 |
| 235,317.19 |
| 53 |
16:02 | 118.31 |
0.26
| 4,200 |
| 4,969.02 |
| 38 |
16:02 | 118.06 |
0.05
| 11,922 |
| 14,075.11 |
| 37 |
16:02 | 118.07 |
0.06
| 9,532 |
| 11,254.43 |
| 36 |
15:28 | 118.08 |
0.07
| 25,928 |
| 30,615.78 |
| 35 |
15:28 | 118.08 |
0.07
| 30,505 |
| 36,020.30 |
| 34 |
15:28 | 118.07 |
0.06
| 11,241 |
| 13,272.25 |
| 33 |
15:28 | 118.06 |
0.05
| 10,542 |
| 12,445.88 |
| 32 |
15:18 | 118.00 |
0
| 14,031 |
| 16,556.58 |
| 31 |
15:18 | 118.01 |
0.010
| 10,023 |
| 11,828.14 |
| 30 |
15:18 | 118.01 |
0.010
| 4,200 |
| 4,956.42 |
| 29 |
14:28 | 118.08 |
0.07
| 7,827 |
| 9,242.12 |
| 28 |
14:23 | 118.44 |
0.37
| 4,200 |
| 4,974.48 |
| 27 |
14:17 | 118.19 |
0.16
| 1 |
| 1.18 |
| 26 |
14:17 | 118.06 |
0.05
| 5,800 |
| 6,847.48 |
| 25 |
14:17 | 118.06 |
0.05
| 4,200 |
| 4,958.52 |
| 24 |
13:48 | 118.00 |
0
| 7,999 |
| 9,438.82 |
| 23 |
13:48 | 117.97 |
-0.03
| 10,862 |
| 12,813.90 |
| 22 |
13:48 | 117.96 |
-0.03
| 15,061 |
| 17,765.96 |
| 21 |
13:11 | 117.96 |
-0.03
| 4,200 |
| 4,954.32 |
| 20 |
13:11 | 117.86 |
-0.12
| 20,307 |
| 23,933.83 |
| 19 |
13:08 | 117.86 |
-0.12
| 1 |
| 1.18 |
| 18 |
13:08 | 117.86 |
-0.12
| 21,552 |
| 25,401.19 |
| 17 |
13:08 | 117.86 |
-0.12
| 23,322 |
| 27,487.31 |
| 16 |
13:08 | 117.85 |
-0.13
| 19,261 |
| 22,699.09 |
| 15 |
12:58 | 117.86 |
-0.12
| 10,970 |
| 12,929.24 |
| 14 |
12:58 | 117.86 |
-0.12
| 10,000 |
| 11,786.00 |
| 13 |
12:40 | 118.00 |
0
| 4,200 |
| 4,956.00 |
| 12 |
11:36 | 117.98 |
-0.02
| 42,975 |
| 50,701.91 |
| 11 |
11:36 | 117.98 |
-0.02
| 11,803 |
| 13,925.18 |
| 10 |
11:36 | 117.99 |
-0.010
| 27,628 |
| 32,598.28 |
| 9 |
11:36 | 117.99 |
-0.010
| 16,949 |
| 19,998.13 |
| 8 |
11:36 | 117.99 |
-0.010
| 5,423 |
| 6,398.60 |
| 7 |
11:04 | 118.00 |
0
| 1 |
| 1.18 |
| 6 |
11:04 | 117.90 |
-0.08
| 15,000 |
| 17,685.00 |
| 5 |
10:54 | 117.90 |
-0.08
| 9,666 |
| 11,396.21 |
| 4 |
10:54 | 117.90 |
-0.08
| 12,000 |
| 14,148.00 |
| 3 |
10:29 | 117.99 |
-0.010
| 2,143 |
| 2,528.53 |
| 2 |
10:29 | 117.99 |
-0.010
| 9,857 |
| 11,630.27 |
| 1 |
סה"כ | | | 654,652 | | 772,513.01 | | 794 |
|