|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 93.20 |
9.33
| 1,341,945 |
| 1,250,692.75 |
| 756 |
| 13:33 | 93.25 |
9.38
| 100,000 |
| 93,250.00 |
| 738 |
| 13:28 | 93.25 |
9.38
| 700,626 |
| 653,333.75 |
| 737 |
| 13:28 | 93.25 |
9.38
| 120,000 |
| 111,900.00 |
| 736 |
| 13:28 | 93.25 |
9.38
| 50,000 |
| 46,625.00 |
| 735 |
| 13:27 | 93.25 |
9.38
| 809,374 |
| 754,741.25 |
| 734 |
| 13:27 | 93.25 |
9.38
| 120,000 |
| 111,900.00 |
| 733 |
| 13:27 | 93.25 |
9.38
| 8,852 |
| 8,254.49 |
| 732 |
| 13:27 | 93.25 |
9.38
| 31,774 |
| 29,629.26 |
| 731 |
| 13:27 | 93.26 |
9.4
| 30,000 |
| 27,978.00 |
| 730 |
| 13:26 | 93.26 |
9.4
| 20,000 |
| 18,652.00 |
| 729 |
| 13:26 | 93.26 |
9.4
| 60,000 |
| 55,956.00 |
| 728 |
| 13:26 | 93.26 |
9.4
| 20,000 |
| 18,652.00 |
| 727 |
| 13:23 | 93.25 |
9.38
| 114,319 |
| 106,602.47 |
| 726 |
| 13:22 | 93.25 |
9.38
| 20,000 |
| 18,650.00 |
| 725 |
| 13:22 | 93.25 |
9.38
| 196,772 |
| 183,489.88 |
| 724 |
| 13:22 | 93.25 |
9.38
| 11,045 |
| 10,299.46 |
| 723 |
| 13:22 | 93.25 |
9.38
| 6,388 |
| 5,956.81 |
| 722 |
| 13:21 | 93.25 |
9.38
| 5,900 |
| 5,501.75 |
| 721 |
| 13:21 | 93.24 |
9.37
| 4,100 |
| 3,822.84 |
| 720 |
| 13:21 | 93.24 |
9.37
| 5,900 |
| 5,501.16 |
| 719 |
| 13:21 | 93.23 |
9.36
| 116,905 |
| 108,990.54 |
| 718 |
| 13:21 | 93.23 |
9.36
| 24,998 |
| 23,305.63 |
| 717 |
| 13:21 | 93.23 |
9.36
| 5,923 |
| 5,522.01 |
| 716 |
| 13:21 | 93.23 |
9.36
| 6,174 |
| 5,756.02 |
| 715 |
| 13:20 | 93.23 |
9.36
| 7,005 |
| 6,530.76 |
| 714 |
| 13:20 | 93.23 |
9.36
| 5,900 |
| 5,500.57 |
| 713 |
| 13:20 | 93.23 |
9.36
| 81,469 |
| 75,953.55 |
| 712 |
| 13:20 | 93.23 |
9.36
| 50,000 |
| 46,615.00 |
| 711 |
| 13:20 | 93.23 |
9.36
| 50,000 |
| 46,615.00 |
| 710 |
| 13:20 | 93.23 |
9.36
| 112,108 |
| 104,518.29 |
| 709 |
| 13:19 | 93.23 |
9.36
| 7,004 |
| 6,529.83 |
| 708 |
| 13:19 | 93.23 |
9.36
| 5,900 |
| 5,500.57 |
| 707 |
| 13:18 | 93.23 |
9.36
| 6,996 |
| 6,522.37 |
| 706 |
| 13:18 | 93.23 |
9.36
| 5,900 |
| 5,500.57 |
| 705 |
| 13:18 | 93.23 |
9.36
| 6,192 |
| 5,772.80 |
| 704 |
| 13:18 | 93.23 |
9.36
| 5,900 |
| 5,500.57 |
| 703 |
| 13:17 | 93.24 |
9.37
| 7,003 |
| 6,529.60 |
| 702 |
| 13:17 | 93.24 |
9.37
| 6,028 |
| 5,620.51 |
| 701 |
| 13:16 | 93.24 |
9.37
| 6,089 |
| 5,677.38 |
| 700 |
| 13:16 | 93.24 |
9.37
| 7,004 |
| 6,530.53 |
| 699 |
| 13:15 | 93.24 |
9.37
| 6,735 |
| 6,279.71 |
| 698 |
| 13:15 | 93.24 |
9.37
| 68,767 |
| 64,118.35 |
| 697 |
| 13:15 | 93.24 |
9.37
| 10,000 |
| 9,324.00 |
| 696 |
| 13:15 | 93.24 |
9.37
| 30,745 |
| 28,666.64 |
| 695 |
| 13:14 | 93.24 |
9.37
| 19,255 |
| 17,953.36 |
| 694 |
| 13:12 | 93.20 |
9.33
| 691,391 |
| 644,376.38 |
| 693 |
| 13:12 | 93.19 |
9.31
| 3,259 |
| 3,037.06 |
| 692 |
| 13:12 | 93.19 |
9.31
| 5,900 |
| 5,498.21 |
| 691 |
| 13:12 | 93.19 |
9.31
| 5,841 |
| 5,443.23 |
| 690 |
| סה"כ | | | 5,143,386 | | 4,795,077.91 | | 35,742 |
|