|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:02 | 101.30 |
0.29
| 17,298 |
| 17,522.88 |
| 10 |
| 13:02 | 101.30 |
0.29
| 12,702 |
| 12,867.13 |
| 9 |
| 12:02 | 100.96 |
-0.05
| 21,634 |
| 21,841.69 |
| 8 |
| 12:02 | 100.95 |
-0.06
| 24,254 |
| 24,484.41 |
| 7 |
| 12:02 | 100.95 |
-0.06
| 15,112 |
| 15,255.56 |
| 6 |
| 11:45 | 100.98 |
-0.03
| 10,000 |
| 10,098.00 |
| 5 |
| 11:23 | 100.99 |
-0.02
| 19,500 |
| 19,693.05 |
| 4 |
| 11:00 | 101.01 |
0
| 71,574 |
| 72,296.90 |
| 3 |
| 11:00 | 101.01 |
0
| 12,000 |
| 12,121.20 |
| 2 |
| 11:00 | 101.00 |
-0.010
| 8,426 |
| 8,510.26 |
| 1 |
| סה"כ | | | 212,500 | | 214,691.08 | | 55 |
|