|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:46 | 99.79 |
0.36
| 5,000 |
| 4,989.50 |
| 20 |
| 12:46 | 99.79 |
0.36
| 20,000 |
| 19,958.00 |
| 19 |
| 12:40 | 99.79 |
0.36
| 30,000 |
| 29,937.00 |
| 18 |
| 12:40 | 99.79 |
0.36
| 10,000 |
| 9,979.00 |
| 17 |
| 10:52 | 99.85 |
0.42
| 25,000 |
| 24,962.50 |
| 16 |
| 10:17 | 99.89 |
0.46
| 13,000 |
| 12,985.70 |
| 15 |
| 10:16 | 99.89 |
0.46
| 19,000 |
| 18,979.10 |
| 14 |
| 10:15 | 99.89 |
0.46
| 12,000 |
| 11,986.80 |
| 13 |
| 10:15 | 99.89 |
0.46
| 5,000 |
| 4,994.50 |
| 12 |
| 10:15 | 99.89 |
0.46
| 10,000 |
| 9,989.00 |
| 11 |
| 10:10 | 99.89 |
0.46
| 5,000 |
| 4,994.50 |
| 10 |
| 10:10 | 99.89 |
0.46
| 10,000 |
| 9,989.00 |
| 9 |
| 10:09 | 99.89 |
0.46
| 40,000 |
| 39,956.00 |
| 8 |
| 10:09 | 99.89 |
0.46
| 10,000 |
| 9,989.00 |
| 7 |
| 10:08 | 99.89 |
0.46
| 10,000 |
| 9,989.00 |
| 6 |
| 10:08 | 99.89 |
0.46
| 10,000 |
| 9,989.00 |
| 5 |
| 09:56 | 99.99 |
0.56
| 25,000 |
| 24,997.50 |
| 4 |
| 09:56 | 99.99 |
0.56
| 10,000 |
| 9,999.00 |
| 3 |
| 09:55 | 99.99 |
0.56
| 10,000 |
| 9,999.00 |
| 2 |
| 09:55 | 99.99 |
0.56
| 10,000 |
| 9,999.00 |
| 1 |
| סה"כ | | | 289,000 | | 288,662.1 | | 210 |
|