|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 100.91 |
0.02
| 29,803 |
| 30,074.21 |
| 37 |
| 12:17 | 100.91 |
0.02
| 11,175 |
| 11,276.69 |
| 15 |
| 12:03 | 100.75 |
-0.14
| 43,500 |
| 43,826.25 |
| 14 |
| 12:03 | 100.75 |
-0.14
| 26,762 |
| 26,962.71 |
| 13 |
| 12:03 | 100.88 |
-0.010
| 12,871 |
| 12,984.26 |
| 12 |
| 12:03 | 100.89 |
0
| 96,457 |
| 97,315.47 |
| 11 |
| 12:03 | 100.89 |
0
| 6,311 |
| 6,367.17 |
| 10 |
| 12:03 | 100.89 |
0
| 9,987 |
| 10,075.88 |
| 9 |
| 12:03 | 100.89 |
0
| 7 |
| 7.06 |
| 8 |
| 11:20 | 100.98 |
0.09
| 16,712 |
| 16,875.78 |
| 7 |
| 11:20 | 100.98 |
0.09
| 8,288 |
| 8,369.22 |
| 6 |
| 10:52 | 100.99 |
0.1
| 25,000 |
| 25,247.50 |
| 5 |
| 10:34 | 101.00 |
0.11
| 5,805 |
| 5,863.05 |
| 4 |
| 10:28 | 101.00 |
0.11
| 6,485 |
| 6,549.85 |
| 3 |
| 09:55 | 100.89 |
0
| 3 |
| 3.03 |
| 2 |
| סה"כ | | | 299,166 | | 301,798.13 | | 156 |
|