|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 88.33 |
-0.05
| 20,000 |
| 17,666.00 |
| 96 |
| 13:46 | 88.33 |
-0.05
| 20,000 |
| 17,666.00 |
| 95 |
| 13:46 | 88.33 |
-0.05
| 20,000 |
| 17,666.00 |
| 94 |
| 13:46 | 88.33 |
-0.05
| 4,820 |
| 4,257.51 |
| 93 |
| 13:44 | 88.33 |
-0.05
| 56,438 |
| 49,851.68 |
| 92 |
| 13:32 | 88.32 |
-0.06
| 15,726 |
| 13,889.20 |
| 61 |
| 13:18 | 88.33 |
-0.05
| 32,318 |
| 28,546.49 |
| 60 |
| 13:18 | 88.33 |
-0.05
| 71,939 |
| 63,543.72 |
| 59 |
| 13:18 | 88.33 |
-0.05
| 13,837 |
| 12,222.22 |
| 58 |
| 13:18 | 88.33 |
-0.05
| 20,000 |
| 17,666.00 |
| 57 |
| 13:07 | 88.33 |
-0.05
| 20,000 |
| 17,666.00 |
| 56 |
| 13:07 | 88.33 |
-0.05
| 20,000 |
| 17,666.00 |
| 55 |
| 13:07 | 88.33 |
-0.05
| 7,234 |
| 6,389.79 |
| 54 |
| 13:07 | 88.33 |
-0.05
| 12,766 |
| 11,276.21 |
| 53 |
| 13:07 | 88.33 |
-0.05
| 7,234 |
| 6,389.79 |
| 52 |
| 13:07 | 88.33 |
-0.05
| 12,766 |
| 11,276.21 |
| 51 |
| 13:07 | 88.33 |
-0.05
| 7,234 |
| 6,389.79 |
| 50 |
| 13:07 | 88.33 |
-0.05
| 12,766 |
| 11,276.21 |
| 49 |
| 13:04 | 88.33 |
-0.05
| 20,000 |
| 17,666.00 |
| 48 |
| 13:04 | 88.33 |
-0.05
| 20,000 |
| 17,666.00 |
| 47 |
| 13:04 | 88.33 |
-0.05
| 25,915 |
| 22,890.72 |
| 46 |
| 13:01 | 88.33 |
-0.05
| 39,624 |
| 34,999.88 |
| 45 |
| 13:01 | 88.33 |
-0.05
| 6,400 |
| 5,653.12 |
| 44 |
| 13:01 | 88.33 |
-0.05
| 13,224 |
| 11,680.76 |
| 43 |
| 13:01 | 88.33 |
-0.05
| 20,000 |
| 17,666.00 |
| 42 |
| 12:46 | 88.30 |
-0.08
| 18,528 |
| 16,360.22 |
| 41 |
| 12:46 | 88.30 |
-0.08
| 20,000 |
| 17,660.00 |
| 40 |
| 12:46 | 88.31 |
-0.07
| 178,344 |
| 157,495.58 |
| 39 |
| 12:46 | 88.31 |
-0.07
| 148,533 |
| 131,169.48 |
| 38 |
| 12:46 | 88.31 |
-0.07
| 46,562 |
| 41,118.90 |
| 37 |
| 12:46 | 88.31 |
-0.07
| 6,560 |
| 5,793.14 |
| 36 |
| 12:33 | 88.33 |
-0.05
| 7,794 |
| 6,884.44 |
| 35 |
| 12:26 | 88.35 |
-0.02
| 6,000 |
| 5,301.00 |
| 34 |
| 12:25 | 88.33 |
-0.05
| 6,103 |
| 5,390.78 |
| 33 |
| 12:25 | 88.35 |
-0.02
| 9,221 |
| 8,146.75 |
| 32 |
| 12:22 | 88.35 |
-0.02
| 9,221 |
| 8,146.75 |
| 31 |
| 12:22 | 88.35 |
-0.02
| 8,821 |
| 7,793.35 |
| 30 |
| 12:22 | 88.35 |
-0.02
| 400 |
| 353.40 |
| 29 |
| 12:22 | 88.35 |
-0.02
| 56,193 |
| 49,646.52 |
| 28 |
| 12:17 | 88.32 |
-0.06
| 6,348 |
| 5,606.55 |
| 27 |
| 12:06 | 88.32 |
-0.06
| 6,804 |
| 6,009.29 |
| 26 |
| 12:01 | 88.32 |
-0.06
| 7,460 |
| 6,588.67 |
| 25 |
| 11:52 | 88.35 |
-0.02
| 15,730 |
| 13,897.46 |
| 24 |
| 11:52 | 88.35 |
-0.02
| 9,770 |
| 8,631.79 |
| 23 |
| 11:26 | 88.31 |
-0.07
| 18,656 |
| 16,475.11 |
| 22 |
| 11:26 | 88.31 |
-0.07
| 29,271 |
| 25,849.22 |
| 21 |
| 11:26 | 88.31 |
-0.07
| 117,679 |
| 103,922.32 |
| 20 |
| 11:26 | 88.31 |
-0.07
| 51,872 |
| 45,808.16 |
| 19 |
| 11:26 | 88.32 |
-0.06
| 20,067 |
| 17,723.17 |
| 18 |
| 11:26 | 88.32 |
-0.06
| 12,455 |
| 11,000.26 |
| 17 |
| סה"כ | | | 1,338,633 | | 1,182,299.61 | | 2,225 |
|