|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 103.30 |
0.08
| 2,674 |
| 2,762.24 |
| 40 |
| 12:13 | 103.30 |
0.08
| 18,433 |
| 19,041.29 |
| 11 |
| 12:13 | 103.30 |
0.08
| 4,800 |
| 4,958.40 |
| 10 |
| 12:01 | 103.30 |
0.08
| 9,991 |
| 10,320.70 |
| 9 |
| 12:01 | 103.22 |
0
| 2 |
| 2.06 |
| 8 |
| 12:01 | 103.22 |
0
| 7 |
| 7.23 |
| 7 |
| 12:01 | 103.17 |
-0.05
| 15,272 |
| 15,756.12 |
| 6 |
| 12:01 | 103.20 |
-0.02
| 282,358 |
| 291,393.44 |
| 5 |
| 12:01 | 103.20 |
-0.02
| 8,263 |
| 8,527.42 |
| 4 |
| 12:01 | 103.21 |
-0.010
| 60,607 |
| 62,552.48 |
| 3 |
| 12:01 | 103.21 |
-0.010
| 5,519 |
| 5,696.16 |
| 2 |
| 09:55 | 103.22 |
0
| 1 |
| 1.03 |
| 1 |
| סה"כ | | | 407,927 | | 421,018.57 | | 106 |
|