|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 102.19 |
0
| 52,863 |
| 54,020.70 |
| 112 |
| 13:29 | 102.19 |
0
| 6,585 |
| 6,729.21 |
| 44 |
| 13:28 | 102.12 |
-0.07
| 5,009 |
| 5,115.19 |
| 43 |
| 13:28 | 102.12 |
-0.07
| 5,009 |
| 5,115.19 |
| 42 |
| 13:28 | 102.12 |
-0.07
| 5,009 |
| 5,115.19 |
| 41 |
| 13:28 | 102.12 |
-0.07
| 8,132 |
| 8,304.40 |
| 40 |
| 13:14 | 102.16 |
-0.03
| 223,980 |
| 228,817.98 |
| 39 |
| 13:13 | 102.16 |
-0.03
| 26,020 |
| 26,582.03 |
| 38 |
| 13:10 | 102.20 |
0.010
| 19,583 |
| 20,013.82 |
| 37 |
| 12:50 | 102.18 |
-0.010
| 21,815 |
| 22,290.57 |
| 36 |
| 12:50 | 102.19 |
0
| 129,228 |
| 132,058.09 |
| 35 |
| 12:50 | 102.19 |
0
| 5,104 |
| 5,215.78 |
| 34 |
| 12:50 | 102.19 |
0
| 75,000 |
| 76,642.50 |
| 33 |
| 12:50 | 102.22 |
0.03
| 9,578 |
| 9,790.63 |
| 32 |
| 12:50 | 102.22 |
0.03
| 10,422 |
| 10,653.37 |
| 31 |
| 12:36 | 102.13 |
-0.06
| 4,900 |
| 5,004.37 |
| 30 |
| 12:19 | 102.18 |
-0.010
| 482,943 |
| 493,471.16 |
| 29 |
| 12:19 | 102.18 |
-0.010
| 6,297 |
| 6,434.27 |
| 28 |
| 12:19 | 102.19 |
0
| 4,900 |
| 5,007.31 |
| 27 |
| 12:19 | 102.19 |
0
| 5,860 |
| 5,988.33 |
| 26 |
| 12:11 | 102.18 |
-0.010
| 50,000 |
| 51,090.00 |
| 25 |
| 12:10 | 102.18 |
-0.010
| 343,398 |
| 350,884.09 |
| 24 |
| 12:10 | 102.18 |
-0.010
| 6,602 |
| 6,745.92 |
| 23 |
| 12:10 | 102.19 |
0
| 27,913 |
| 28,524.29 |
| 22 |
| 12:10 | 102.19 |
0
| 75,000 |
| 76,642.50 |
| 21 |
| 12:04 | 102.17 |
-0.02
| 4,052 |
| 4,139.93 |
| 20 |
| 12:04 | 102.17 |
-0.02
| 4,997 |
| 5,105.43 |
| 19 |
| 11:38 | 102.22 |
0.03
| 728 |
| 744.16 |
| 18 |
| 11:38 | 102.22 |
0.03
| 5,689 |
| 5,815.30 |
| 17 |
| 11:38 | 102.19 |
0
| 1 |
| 1.02 |
| 16 |
| 11:38 | 102.19 |
0
| 6 |
| 6.13 |
| 15 |
| 11:38 | 102.19 |
0
| 12 |
| 12.26 |
| 14 |
| 11:38 | 102.19 |
0
| 5 |
| 5.11 |
| 13 |
| 11:38 | 102.19 |
0
| 23 |
| 23.50 |
| 12 |
| 11:38 | 102.19 |
0
| 1 |
| 1.02 |
| 11 |
| 11:38 | 102.19 |
0
| 1 |
| 1.02 |
| 10 |
| 11:38 | 102.19 |
0
| 19 |
| 19.42 |
| 9 |
| 11:38 | 102.19 |
0
| 5 |
| 5.11 |
| 8 |
| 11:38 | 102.19 |
0
| 5 |
| 5.11 |
| 7 |
| 11:38 | 102.19 |
0
| 12 |
| 12.26 |
| 6 |
| 11:38 | 102.19 |
0
| 10 |
| 10.22 |
| 5 |
| 11:38 | 102.19 |
0
| 37 |
| 37.81 |
| 4 |
| 11:38 | 102.19 |
0
| 17 |
| 17.37 |
| 3 |
| 09:55 | 102.19 |
0
| 95 |
| 97.08 |
| 2 |
| סה"כ | | | 1,626,865 | | 1,662,316.15 | | 1,101 |
|