|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:26 | 1,354.00 |
-3.97
| 31 |
| 419.74 |
| 32 |
| 13:24 | 1,355.00 |
-3.9
| 374 |
| 5,067.70 |
| 31 |
| 12:44 | 1,369.00 |
-2.91
| 74 |
| 1,013.06 |
| 30 |
| 11:52 | 1,378.00 |
-2.27
| 517 |
| 7,124.26 |
| 29 |
| 11:52 | 1,375.00 |
-2.48
| 500 |
| 6,875.00 |
| 28 |
| 11:52 | 1,375.00 |
-2.48
| 71 |
| 976.25 |
| 27 |
| 11:41 | 1,358.00 |
-3.69
| 139 |
| 1,887.62 |
| 26 |
| 11:41 | 1,362.00 |
-3.4
| 31 |
| 422.22 |
| 25 |
| 11:41 | 1,364.00 |
-3.26
| 48 |
| 654.72 |
| 24 |
| 11:30 | 1,374.00 |
-2.55
| 316 |
| 4,341.84 |
| 23 |
| 11:30 | 1,374.00 |
-2.55
| 342 |
| 4,699.08 |
| 22 |
| 11:30 | 1,374.00 |
-2.55
| 42 |
| 577.08 |
| 21 |
| 11:11 | 1,369.00 |
-2.91
| 368 |
| 5,037.92 |
| 20 |
| 11:11 | 1,369.00 |
-2.91
| 697 |
| 9,541.93 |
| 19 |
| 11:11 | 1,375.00 |
-2.48
| 9 |
| 123.75 |
| 18 |
| 11:05 | 1,375.00 |
-2.48
| 276 |
| 3,795.00 |
| 17 |
| 10:56 | 1,375.00 |
-2.48
| 290 |
| 3,987.50 |
| 16 |
| 10:50 | 1,375.00 |
-2.48
| 225 |
| 3,093.75 |
| 15 |
| 10:45 | 1,375.00 |
-2.48
| 31 |
| 426.25 |
| 14 |
| 10:35 | 1,365.00 |
-3.19
| 31 |
| 423.15 |
| 13 |
| 10:31 | 1,367.00 |
-3.05
| 120 |
| 1,640.40 |
| 12 |
| 10:28 | 1,370.00 |
-2.84
| 149 |
| 2,041.30 |
| 11 |
| 10:27 | 1,370.00 |
-2.84
| 31 |
| 424.70 |
| 10 |
| 10:16 | 1,394.00 |
-1.13
| 1 |
| 13.94 |
| 9 |
| 10:15 | 1,410.00 |
0
| 35 |
| 493.50 |
| 8 |
| 10:15 | 1,411.00 |
0.07
| 14 |
| 197.54 |
| 7 |
| 10:15 | 1,420.00 |
0.71
| 326 |
| 4,629.20 |
| 6 |
| סה"כ | | | 5,088 | | 69,928.4 | | 513 |
|