|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 91.90 |
0.88
| 105,882 |
| 97,305.56 |
| 76 |
| 13:25 | 91.90 |
0.88
| 10,000 |
| 9,190.00 |
| 16 |
| 13:25 | 91.90 |
0.88
| 24,900 |
| 22,883.10 |
| 15 |
| 13:25 | 91.89 |
0.87
| 15,100 |
| 13,875.39 |
| 14 |
| 12:09 | 91.75 |
0.71
| 50,000 |
| 45,875.00 |
| 13 |
| 12:09 | 91.76 |
0.72
| 21,932 |
| 20,124.80 |
| 12 |
| 12:09 | 91.76 |
0.72
| 15,100 |
| 13,855.76 |
| 11 |
| 12:02 | 92.50 |
1.54
| 6,010 |
| 5,559.25 |
| 10 |
| 12:02 | 92.50 |
1.54
| 4,800 |
| 4,440.00 |
| 9 |
| 11:28 | 92.50 |
1.54
| 100 |
| 92.50 |
| 8 |
| 11:28 | 92.00 |
0.99
| 4,900 |
| 4,508.00 |
| 7 |
| 09:55 | 91.10 |
0
| 49 |
| 44.64 |
| 6 |
| סה"כ | | | 258,773 | | 237,754 | | 197 |
|