|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 103.19 |
0.15
| 29,073 |
| 30,000.43 |
| 85 |
| 13:46 | 103.19 |
0.15
| 5,496 |
| 5,671.32 |
| 84 |
| 13:44 | 103.16 |
0.12
| 22,386 |
| 23,093.40 |
| 83 |
| 12:54 | 103.04 |
0
| 5,280 |
| 5,440.51 |
| 21 |
| 12:54 | 103.04 |
0
| 4 |
| 4.12 |
| 20 |
| 12:08 | 103.21 |
0.16
| 59,349 |
| 61,254.10 |
| 19 |
| 12:06 | 103.22 |
0.17
| 9,324 |
| 9,624.23 |
| 18 |
| 12:06 | 103.21 |
0.16
| 12,877 |
| 13,290.35 |
| 17 |
| 12:06 | 103.21 |
0.16
| 5,774 |
| 5,959.35 |
| 16 |
| 12:04 | 103.06 |
0.02
| 9,979 |
| 10,284.36 |
| 15 |
| 11:39 | 103.08 |
0.04
| 7,605 |
| 7,839.23 |
| 14 |
| 10:19 | 103.10 |
0.06
| 869 |
| 895.94 |
| 13 |
| 10:14 | 103.10 |
0.06
| 19,131 |
| 19,724.06 |
| 12 |
| 09:59 | 103.14 |
0.1
| 801 |
| 826.15 |
| 11 |
| 09:55 | 103.04 |
0
| 46 |
| 47.40 |
| 10 |
| סה"כ | | | 187,994 | | 193,954.95 | | 438 |
|