|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:49 | 90.00 |
6.09
| 10,000 |
| 9,000.00 |
| 68 |
| 15:35 | 91.20 |
7.51
| 5,555 |
| 5,066.16 |
| 67 |
| 15:17 | 88.22 |
4
| 5,555 |
| 4,900.62 |
| 66 |
| 15:02 | 87.80 |
3.5
| 5,555 |
| 4,877.29 |
| 65 |
| 15:02 | 87.75 |
3.44
| 5,555 |
| 4,874.51 |
| 64 |
| 14:50 | 87.70 |
3.38
| 16,358 |
| 14,345.96 |
| 63 |
| 14:50 | 87.70 |
3.38
| 21,321 |
| 18,698.52 |
| 62 |
| 14:50 | 87.70 |
3.38
| 28,679 |
| 25,151.48 |
| 61 |
| 14:50 | 87.70 |
3.38
| 21,321 |
| 18,698.52 |
| 60 |
| 14:37 | 87.70 |
3.38
| 12,321 |
| 10,805.52 |
| 59 |
| 14:37 | 87.70 |
3.38
| 17,497 |
| 15,344.87 |
| 58 |
| 14:35 | 87.10 |
2.68
| 5,100 |
| 4,442.10 |
| 57 |
| 14:27 | 87.01 |
2.57
| 5,555 |
| 4,833.41 |
| 56 |
| 14:08 | 86.80 |
2.32
| 43,911 |
| 38,114.75 |
| 55 |
| 14:08 | 86.80 |
2.32
| 24,712 |
| 21,450.02 |
| 54 |
| 14:08 | 86.75 |
2.26
| 5,100 |
| 4,424.25 |
| 53 |
| 14:08 | 86.67 |
2.17
| 25,000 |
| 21,667.50 |
| 52 |
| 14:08 | 86.64 |
2.13
| 16,277 |
| 14,102.39 |
| 51 |
| 14:04 | 85.80 |
1.14
| 18,080 |
| 15,512.64 |
| 50 |
| 14:04 | 85.80 |
1.14
| 6,920 |
| 5,937.36 |
| 49 |
| 14:02 | 85.16 |
0.39
| 25,000 |
| 21,290.00 |
| 48 |
| 14:01 | 85.00 |
0.2
| 10,000 |
| 8,500.00 |
| 47 |
| 14:01 | 84.99 |
0.19
| 4,562 |
| 3,877.24 |
| 46 |
| 14:01 | 84.98 |
0.18
| 16,980 |
| 14,429.61 |
| 45 |
| 13:35 | 84.99 |
0.19
| 538 |
| 457.25 |
| 44 |
| 13:35 | 84.98 |
0.18
| 11,250 |
| 9,560.25 |
| 43 |
| 13:32 | 83.98 |
-1
| 15,000 |
| 12,597.00 |
| 42 |
| 13:32 | 83.98 |
-1
| 5,100 |
| 4,282.98 |
| 41 |
| 13:32 | 83.94 |
-1.05
| 10,610 |
| 8,906.03 |
| 40 |
| 13:32 | 83.40 |
-1.69
| 101,953 |
| 85,028.80 |
| 39 |
| 13:32 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 38 |
| 13:10 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 37 |
| 12:53 | 83.40 |
-1.69
| 2,348 |
| 1,958.23 |
| 36 |
| 12:53 | 83.40 |
-1.69
| 2,752 |
| 2,295.17 |
| 35 |
| 12:53 | 83.40 |
-1.69
| 5,500 |
| 4,587.00 |
| 34 |
| 12:52 | 83.40 |
-1.69
| 31,748 |
| 26,477.83 |
| 33 |
| 12:52 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 32 |
| 12:52 | 83.40 |
-1.69
| 2,892 |
| 2,411.93 |
| 31 |
| 12:52 | 83.40 |
-1.69
| 2,608 |
| 2,175.07 |
| 30 |
| 12:45 | 83.40 |
-1.69
| 5,644 |
| 4,707.10 |
| 29 |
| 12:45 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 28 |
| 12:45 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 27 |
| 12:45 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 26 |
| 12:45 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 25 |
| 12:45 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 24 |
| 12:45 | 83.40 |
-1.69
| 3,912 |
| 3,262.61 |
| 23 |
| 12:45 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 22 |
| 12:33 | 83.40 |
-1.69
| 8,252 |
| 6,882.17 |
| 21 |
| 12:30 | 83.40 |
-1.69
| 8,123 |
| 6,774.58 |
| 20 |
| 12:29 | 83.39 |
-1.7
| 92,037 |
| 76,749.66 |
| 19 |
| סה"כ | | | 741,449 | | 631,397.91 | | 2,175 |
|