|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:43 | 102.45 |
-0.26
| 16,092 |
| 16,486.25 |
| 24 |
| 13:43 | 102.45 |
-0.26
| 25,000 |
| 25,612.50 |
| 23 |
| 13:23 | 102.50 |
-0.21
| 25,000 |
| 25,625.00 |
| 22 |
| 13:23 | 102.54 |
-0.18
| 13,299 |
| 13,636.79 |
| 21 |
| 13:23 | 102.54 |
-0.18
| 98,204 |
| 100,698.38 |
| 20 |
| 12:39 | 102.60 |
-0.12
| 13,336 |
| 13,682.74 |
| 19 |
| 12:39 | 102.59 |
-0.13
| 14,577 |
| 14,954.54 |
| 18 |
| 12:39 | 102.58 |
-0.14
| 106,680 |
| 109,432.35 |
| 17 |
| 12:39 | 102.58 |
-0.14
| 30,320 |
| 31,102.26 |
| 16 |
| 12:31 | 102.52 |
-0.19
| 375,000 |
| 384,450.00 |
| 15 |
| 12:13 | 102.52 |
-0.19
| 26,796 |
| 27,471.26 |
| 14 |
| 12:13 | 102.53 |
-0.18
| 14,577 |
| 14,945.80 |
| 13 |
| 10:54 | 102.66 |
-0.06
| 5,210 |
| 5,348.59 |
| 12 |
| 09:55 | 102.72 |
0
| 54 |
| 55.47 |
| 11 |
| סה"כ | | | 764,145 | | 783,501.93 | | 245 |
|