|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.21 |
-0.5
| 173,343 |
| 177,173.88 |
| 103 |
| 17:13 | 102.22 |
-0.49
| 1,042 |
| 1,065.13 |
| 33 |
| 17:13 | 102.25 |
-0.46
| 4,900 |
| 5,010.25 |
| 32 |
| 17:10 | 102.22 |
-0.49
| 89,905 |
| 91,900.89 |
| 31 |
| 17:10 | 102.22 |
-0.49
| 10,095 |
| 10,319.11 |
| 30 |
| 17:09 | 102.27 |
-0.44
| 44,144 |
| 45,146.07 |
| 29 |
| 17:09 | 102.40 |
-0.31
| 5,856 |
| 5,996.54 |
| 28 |
| 17:05 | 102.43 |
-0.28
| 4,900 |
| 5,019.07 |
| 27 |
| 17:05 | 102.43 |
-0.28
| 91 |
| 93.21 |
| 26 |
| 16:53 | 102.43 |
-0.28
| 4,900 |
| 5,019.07 |
| 25 |
| 13:43 | 102.45 |
-0.26
| 16,092 |
| 16,486.25 |
| 24 |
| 13:43 | 102.45 |
-0.26
| 25,000 |
| 25,612.50 |
| 23 |
| 13:23 | 102.50 |
-0.21
| 25,000 |
| 25,625.00 |
| 22 |
| 13:23 | 102.54 |
-0.18
| 13,299 |
| 13,636.79 |
| 21 |
| 13:23 | 102.54 |
-0.18
| 98,204 |
| 100,698.38 |
| 20 |
| 12:39 | 102.60 |
-0.12
| 13,336 |
| 13,682.74 |
| 19 |
| 12:39 | 102.59 |
-0.13
| 14,577 |
| 14,954.54 |
| 18 |
| 12:39 | 102.58 |
-0.14
| 106,680 |
| 109,432.35 |
| 17 |
| 12:39 | 102.58 |
-0.14
| 30,320 |
| 31,102.26 |
| 16 |
| 12:31 | 102.52 |
-0.19
| 375,000 |
| 384,450.00 |
| 15 |
| 12:13 | 102.52 |
-0.19
| 26,796 |
| 27,471.26 |
| 14 |
| 12:13 | 102.53 |
-0.18
| 14,577 |
| 14,945.80 |
| 13 |
| 10:54 | 102.66 |
-0.06
| 5,210 |
| 5,348.59 |
| 12 |
| 09:55 | 102.72 |
0
| 54 |
| 55.47 |
| 11 |
| סה"כ | | | 1,103,321 | | 1,130,245.15 | | 609 |
|