|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:00 | 178.80 |
3.59
| 15 |
| 26.82 |
| 68 |
| 17:00 | 178.80 |
3.59
| 385 |
| 688.38 |
| 67 |
| 16:48 | 179.90 |
4.23
| 285 |
| 512.72 |
| 66 |
| 16:39 | 178.00 |
3.13
| 280 |
| 498.40 |
| 65 |
| 16:33 | 176.00 |
1.97
| 500 |
| 880.00 |
| 64 |
| 15:16 | 173.00 |
0.23
| 1,749 |
| 3,025.77 |
| 63 |
| 15:13 | 173.00 |
0.23
| 1,584 |
| 2,740.32 |
| 62 |
| 14:55 | 176.00 |
1.97
| 280 |
| 492.80 |
| 61 |
| 14:49 | 152.70 |
-11.53
| 101 |
| 154.23 |
| 60 |
| 14:49 | 152.70 |
-11.53
| 454 |
| 693.26 |
| 59 |
| 14:44 | 178.00 |
3.13
| 216 |
| 384.48 |
| 58 |
| 14:24 | 178.00 |
3.13
| 784 |
| 1,395.52 |
| 57 |
| 14:24 | 178.00 |
3.13
| 216 |
| 384.48 |
| 56 |
| 14:24 | 177.90 |
3.07
| 532 |
| 946.43 |
| 55 |
| 14:24 | 177.90 |
3.07
| 592 |
| 1,053.17 |
| 54 |
| 14:18 | 175.00 |
1.39
| 1,333 |
| 2,332.75 |
| 53 |
| 14:14 | 177.90 |
3.07
| 300 |
| 533.70 |
| 52 |
| 13:56 | 170.10 |
-1.45
| 528 |
| 898.13 |
| 51 |
| 13:56 | 170.10 |
-1.45
| 472 |
| 802.87 |
| 50 |
| 13:04 | 179.80 |
4.17
| 280 |
| 503.44 |
| 49 |
| 13:04 | 179.90 |
4.23
| 300 |
| 539.70 |
| 48 |
| 13:01 | 145.10 |
-15.93
| 333 |
| 483.18 |
| 47 |
| 13:00 | 177.00 |
2.55
| 300 |
| 531.00 |
| 46 |
| 12:56 | 180.70 |
4.69
| 34 |
| 61.44 |
| 45 |
| 12:56 | 180.70 |
4.69
| 299 |
| 540.29 |
| 44 |
| 12:46 | 180.70 |
4.69
| 22 |
| 39.75 |
| 43 |
| 12:46 | 178.00 |
3.13
| 2,653 |
| 4,722.34 |
| 42 |
| 12:44 | 178.00 |
3.13
| 1,000 |
| 1,780.00 |
| 41 |
| 12:44 | 178.00 |
3.13
| 1,000 |
| 1,780.00 |
| 40 |
| 12:44 | 178.00 |
3.13
| 333 |
| 592.74 |
| 39 |
| 12:42 | 177.00 |
2.55
| 12 |
| 21.24 |
| 38 |
| 12:42 | 176.00 |
1.97
| 313 |
| 550.88 |
| 37 |
| 12:40 | 176.00 |
1.97
| 20 |
| 35.20 |
| 36 |
| 12:40 | 175.10 |
1.45
| 555 |
| 971.80 |
| 35 |
| 12:39 | 175.00 |
1.39
| 1,000 |
| 1,750.00 |
| 34 |
| 12:22 | 178.00 |
3.13
| 444 |
| 790.32 |
| 33 |
| 12:21 | 175.00 |
1.39
| 250 |
| 437.50 |
| 32 |
| 12:21 | 173.00 |
0.23
| 1,000 |
| 1,730.00 |
| 31 |
| 12:16 | 175.00 |
1.39
| 555 |
| 971.25 |
| 30 |
| 12:13 | 178.00 |
3.13
| 25 |
| 44.50 |
| 29 |
| 12:13 | 170.00 |
-1.51
| 1,000 |
| 1,700.00 |
| 28 |
| 12:12 | 166.00 |
-3.82
| 885 |
| 1,469.10 |
| 27 |
| 12:09 | 166.00 |
-3.82
| 1,111 |
| 1,844.26 |
| 26 |
| 12:08 | 166.00 |
-3.82
| 1,000 |
| 1,660.00 |
| 25 |
| 12:08 | 166.00 |
-3.82
| 500 |
| 830.00 |
| 24 |
| 12:07 | 166.00 |
-3.82
| 1,000 |
| 1,660.00 |
| 23 |
| 12:06 | 166.00 |
-3.82
| 863 |
| 1,432.58 |
| 22 |
| 12:06 | 165.00 |
-4.4
| 280 |
| 462.00 |
| 21 |
| 12:00 | 164.00 |
-4.98
| 692 |
| 1,134.88 |
| 20 |
| 12:00 | 164.00 |
-4.98
| 280 |
| 459.20 |
| 19 |
| סה"כ | | | 28,945 | | 49,972.82 | | 2,175 |
|