|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 102.00 |
-0.06
| 217,549 |
| 221,899.98 |
| 146 |
| 17:13 | 101.97 |
-0.09
| 5,354 |
| 5,459.47 |
| 70 |
| 17:13 | 101.99 |
-0.07
| 4,900 |
| 4,997.51 |
| 69 |
| 16:50 | 101.97 |
-0.09
| 18,646 |
| 19,013.33 |
| 68 |
| 16:23 | 101.98 |
-0.08
| 13,064 |
| 13,322.67 |
| 67 |
| 16:10 | 101.98 |
-0.08
| 10,554 |
| 10,762.97 |
| 66 |
| 16:10 | 101.98 |
-0.08
| 29,446 |
| 30,029.03 |
| 65 |
| 16:03 | 101.98 |
-0.08
| 55,000 |
| 56,089.00 |
| 64 |
| 15:58 | 101.98 |
-0.08
| 15,554 |
| 15,861.97 |
| 63 |
| 15:49 | 101.98 |
-0.08
| 98,000 |
| 99,940.40 |
| 62 |
| 15:49 | 101.98 |
-0.08
| 52,000 |
| 53,029.60 |
| 61 |
| 15:45 | 101.98 |
-0.08
| 48,000 |
| 48,950.40 |
| 60 |
| 15:43 | 101.98 |
-0.08
| 10,065 |
| 10,264.29 |
| 59 |
| 15:43 | 101.98 |
-0.08
| 1,935 |
| 1,973.31 |
| 58 |
| 15:39 | 101.98 |
-0.08
| 98,065 |
| 100,006.69 |
| 57 |
| 15:39 | 101.98 |
-0.08
| 76,000 |
| 77,504.80 |
| 56 |
| 15:39 | 101.98 |
-0.08
| 22,060 |
| 22,496.79 |
| 55 |
| 15:23 | 101.98 |
-0.08
| 77,940 |
| 79,483.22 |
| 54 |
| 15:21 | 101.98 |
-0.08
| 19,494 |
| 19,879.98 |
| 53 |
| 15:21 | 101.98 |
-0.08
| 17,652 |
| 18,001.51 |
| 52 |
| 15:21 | 101.98 |
-0.08
| 6,564 |
| 6,693.97 |
| 51 |
| 15:21 | 101.98 |
-0.08
| 4,371 |
| 4,457.55 |
| 50 |
| 15:20 | 101.98 |
-0.08
| 3,021 |
| 3,080.82 |
| 49 |
| 15:20 | 101.98 |
-0.08
| 6,122 |
| 6,243.22 |
| 48 |
| 15:16 | 101.97 |
-0.09
| 28,525 |
| 29,086.94 |
| 47 |
| 15:16 | 101.97 |
-0.09
| 6,700 |
| 6,831.99 |
| 46 |
| 15:16 | 101.97 |
-0.09
| 24,330 |
| 24,809.30 |
| 45 |
| 15:16 | 101.97 |
-0.09
| 10,330 |
| 10,533.50 |
| 44 |
| 15:16 | 101.97 |
-0.09
| 10,427 |
| 10,632.41 |
| 43 |
| 15:16 | 101.97 |
-0.09
| 12,010 |
| 12,246.60 |
| 42 |
| 14:04 | 101.98 |
-0.08
| 87,345 |
| 89,074.43 |
| 41 |
| 14:04 | 101.98 |
-0.08
| 6,137 |
| 6,258.51 |
| 40 |
| 14:04 | 101.98 |
-0.08
| 5,694 |
| 5,806.74 |
| 39 |
| 14:04 | 101.98 |
-0.08
| 11,890 |
| 12,125.42 |
| 38 |
| 14:01 | 101.98 |
-0.08
| 18,646 |
| 19,015.19 |
| 37 |
| 12:18 | 102.06 |
0
| 8,568 |
| 8,744.50 |
| 36 |
| 12:18 | 102.06 |
0
| 82,070 |
| 83,760.64 |
| 35 |
| 12:18 | 102.06 |
0
| 4,965 |
| 5,067.28 |
| 34 |
| 12:18 | 102.05 |
-0.010
| 66,990 |
| 68,363.30 |
| 33 |
| 12:18 | 102.05 |
-0.010
| 12,681 |
| 12,940.96 |
| 32 |
| 12:18 | 102.05 |
-0.010
| 5,452 |
| 5,563.77 |
| 31 |
| 12:03 | 102.04 |
-0.02
| 557 |
| 568.36 |
| 30 |
| 12:03 | 102.04 |
-0.02
| 5,761 |
| 5,878.52 |
| 29 |
| 11:59 | 102.25 |
0.19
| 6,261 |
| 6,401.87 |
| 28 |
| 11:59 | 102.25 |
0.19
| 6,305 |
| 6,446.86 |
| 27 |
| 11:59 | 102.25 |
0.19
| 5,225 |
| 5,342.56 |
| 26 |
| 11:59 | 102.06 |
0
| 36 |
| 36.74 |
| 25 |
| 11:59 | 102.06 |
0
| 10 |
| 10.21 |
| 24 |
| 11:59 | 102.06 |
0
| 2 |
| 2.04 |
| 23 |
| 11:59 | 102.06 |
0
| 1 |
| 1.02 |
| 22 |
| סה"כ | | | 1,338,274 | | 1,364,992.14 | | 2,400 |
|