|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 91.67 |
0.19
| 13,885 |
| 12,728.38 |
| 46 |
| 13:19 | 91.53 |
0.03
| 1,000 |
| 915.30 |
| 15 |
| 12:43 | 91.55 |
0.05
| 4,126 |
| 3,777.35 |
| 14 |
| 12:43 | 91.55 |
0.05
| 55,874 |
| 51,152.65 |
| 13 |
| 12:43 | 91.53 |
0.03
| 7,000 |
| 6,407.10 |
| 12 |
| 12:17 | 91.53 |
0.03
| 8,000 |
| 7,322.40 |
| 11 |
| 12:01 | 91.53 |
0.03
| 10,000 |
| 9,153.00 |
| 10 |
| 10:52 | 91.41 |
-0.1
| 4,489 |
| 4,103.40 |
| 9 |
| 10:52 | 91.50 |
0
| 1,011 |
| 925.07 |
| 8 |
| 10:42 | 91.50 |
0
| 6,989 |
| 6,394.94 |
| 7 |
| 10:42 | 91.50 |
0
| 11 |
| 10.06 |
| 6 |
| 10:14 | 91.55 |
0.05
| 24,000 |
| 21,972.00 |
| 5 |
| 09:55 | 91.50 |
0
| 65 |
| 59.47 |
| 4 |
| סה"כ | | | 136,450 | | 124,921.12 | | 160 |
|