|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 105.68 |
0.14
| 61,927 |
| 65,444.45 |
| 79 |
| 13:14 | 106.01 |
0.45
| 11,883 |
| 12,597.17 |
| 18 |
| 13:13 | 105.69 |
0.15
| 4,700 |
| 4,967.43 |
| 17 |
| 13:13 | 106.04 |
0.48
| 4,700 |
| 4,983.88 |
| 16 |
| 12:56 | 106.05 |
0.49
| 4,624 |
| 4,903.75 |
| 15 |
| 12:56 | 106.05 |
0.49
| 76 |
| 80.60 |
| 14 |
| 12:44 | 105.71 |
0.17
| 12,360 |
| 13,065.76 |
| 13 |
| 12:44 | 105.71 |
0.17
| 4,700 |
| 4,968.37 |
| 12 |
| 12:12 | 105.74 |
0.2
| 3,537 |
| 3,740.02 |
| 11 |
| 12:12 | 105.75 |
0.21
| 4,700 |
| 4,970.25 |
| 10 |
| 12:00 | 106.05 |
0.49
| 4,700 |
| 4,984.35 |
| 9 |
| 12:00 | 106.05 |
0.49
| 4,700 |
| 4,984.35 |
| 8 |
| 11:33 | 105.64 |
0.1
| 389 |
| 410.94 |
| 7 |
| 09:55 | 105.53 |
0
| 11 |
| 11.61 |
| 6 |
| סה"כ | | | 123,007 | | 130,112.93 | | 235 |
|