|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 100.53 |
-0.02
| 1,349 |
| 1,356.15 |
| 91 |
| 13:44 | 100.53 |
-0.02
| 11,217 |
| 11,276.45 |
| 90 |
| 13:44 | 100.53 |
-0.02
| 11,217 |
| 11,276.45 |
| 89 |
| 13:44 | 100.53 |
-0.02
| 11,217 |
| 11,276.45 |
| 88 |
| 13:44 | 100.36 |
-0.19
| 93,597 |
| 93,933.95 |
| 87 |
| 13:31 | 100.64 |
0.09
| 100,000 |
| 100,640.00 |
| 16 |
| 13:31 | 100.64 |
0.09
| 12,594 |
| 12,674.60 |
| 15 |
| 13:27 | 100.69 |
0.14
| 9,371 |
| 9,435.66 |
| 14 |
| 13:27 | 100.69 |
0.14
| 5,000 |
| 5,034.50 |
| 13 |
| 13:00 | 100.55 |
0
| 4,942 |
| 4,969.18 |
| 12 |
| 12:03 | 100.55 |
0
| 7 |
| 7.04 |
| 11 |
| 12:03 | 100.55 |
0
| 39 |
| 39.21 |
| 10 |
| 12:03 | 100.55 |
0
| 12 |
| 12.07 |
| 9 |
| 09:55 | 100.55 |
0
| 52 |
| 52.29 |
| 8 |
| סה"כ | | | 260,614 | | 261,984 | | 553 |
|