|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 104.70 |
0.05
| 101,917 |
| 106,707.10 |
| 100 |
| 13:31 | 104.58 |
-0.07
| 41,151 |
| 43,035.71 |
| 34 |
| 13:12 | 104.65 |
0
| 4,800 |
| 5,023.20 |
| 33 |
| 13:12 | 104.65 |
0
| 19,137 |
| 20,026.87 |
| 32 |
| 13:12 | 104.65 |
0
| 5,178 |
| 5,418.78 |
| 31 |
| 13:03 | 104.65 |
0
| 25,089 |
| 26,255.64 |
| 30 |
| 13:03 | 104.65 |
0
| 11,079 |
| 11,594.17 |
| 29 |
| 13:03 | 104.67 |
0.02
| 22,673 |
| 23,731.83 |
| 28 |
| 12:03 | 104.67 |
0.02
| 17,327 |
| 18,136.17 |
| 27 |
| 11:56 | 104.65 |
0
| 14,019 |
| 14,670.88 |
| 26 |
| 11:56 | 104.65 |
0
| 9,705 |
| 10,156.28 |
| 25 |
| 11:56 | 104.66 |
0.010
| 24,368 |
| 25,503.55 |
| 24 |
| 11:56 | 104.68 |
0.03
| 1,908 |
| 1,997.29 |
| 23 |
| 11:53 | 104.68 |
0.03
| 6,410 |
| 6,709.99 |
| 22 |
| 11:53 | 104.69 |
0.04
| 13,590 |
| 14,227.37 |
| 21 |
| 11:02 | 104.70 |
0.05
| 7,011 |
| 7,340.52 |
| 20 |
| 11:02 | 104.70 |
0.05
| 56,500 |
| 59,155.50 |
| 19 |
| 11:00 | 104.68 |
0.03
| 78,318 |
| 81,983.28 |
| 18 |
| 11:00 | 104.68 |
0.03
| 6,682 |
| 6,994.72 |
| 17 |
| 10:23 | 104.65 |
0
| 37,091 |
| 38,815.73 |
| 16 |
| 10:23 | 104.65 |
0
| 12,909 |
| 13,509.27 |
| 15 |
| 10:20 | 104.65 |
0
| 1 |
| 1.05 |
| 14 |
| 10:20 | 104.65 |
0
| 10 |
| 10.47 |
| 13 |
| 10:20 | 104.65 |
0
| 18 |
| 18.84 |
| 12 |
| 10:20 | 104.65 |
0
| 3 |
| 3.14 |
| 11 |
| 10:20 | 104.65 |
0
| 20 |
| 20.93 |
| 10 |
| 10:20 | 104.65 |
0
| 1 |
| 1.05 |
| 9 |
| 10:20 | 104.65 |
0
| 4 |
| 4.19 |
| 8 |
| 10:20 | 104.65 |
0
| 43 |
| 45.00 |
| 7 |
| 10:20 | 104.65 |
0
| 1 |
| 1.05 |
| 6 |
| 09:55 | 104.65 |
0
| 89 |
| 93.14 |
| 5 |
| סה"כ | | | 517,052 | | 541,192.71 | | 685 |
|