|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 97.88 |
0.66
| 369,087 |
| 361,262.38 |
| 96 |
| 13:28 | 97.42 |
0.19
| 11,000 |
| 10,716.20 |
| 23 |
| 13:28 | 97.50 |
0.27
| 124,000 |
| 120,900.00 |
| 22 |
| 13:28 | 97.50 |
0.27
| 40,000 |
| 39,000.00 |
| 21 |
| 13:28 | 97.51 |
0.28
| 5,200 |
| 5,070.52 |
| 20 |
| 13:26 | 97.63 |
0.4
| 6,657 |
| 6,499.23 |
| 19 |
| 13:00 | 98.09 |
0.87
| 15,225 |
| 14,934.20 |
| 18 |
| 13:00 | 98.09 |
0.87
| 36,012 |
| 35,324.17 |
| 17 |
| 13:00 | 98.09 |
0.87
| 6,657 |
| 6,529.85 |
| 16 |
| 13:00 | 98.09 |
0.87
| 6,988 |
| 6,854.53 |
| 15 |
| 11:45 | 98.13 |
0.92
| 15,222 |
| 14,937.35 |
| 14 |
| 11:04 | 97.80 |
0.58
| 7,281 |
| 7,120.82 |
| 13 |
| 10:20 | 97.34 |
0.1
| 14,000 |
| 13,627.60 |
| 12 |
| 10:17 | 97.34 |
0.1
| 23 |
| 22.39 |
| 11 |
| 09:55 | 97.24 |
0
| 148 |
| 143.92 |
| 10 |
| סה"כ | | | 657,500 | | 642,943.16 | | 327 |
|