|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 104.53 |
-0.02
| 115,432 |
| 120,661.07 |
| 136 |
| 13:31 | 104.53 |
-0.02
| 16,532 |
| 17,280.90 |
| 60 |
| 13:31 | 104.53 |
-0.02
| 4,800 |
| 5,017.44 |
| 59 |
| 13:31 | 104.53 |
-0.02
| 15,000 |
| 15,679.50 |
| 58 |
| 13:20 | 104.53 |
-0.02
| 21,377 |
| 22,345.38 |
| 57 |
| 13:20 | 104.53 |
-0.02
| 13,224 |
| 13,823.05 |
| 56 |
| 13:19 | 104.54 |
-0.010
| 68,946 |
| 72,076.15 |
| 55 |
| 13:19 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 54 |
| 13:10 | 104.54 |
-0.010
| 10,361 |
| 10,831.39 |
| 53 |
| 13:10 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 52 |
| 13:08 | 104.54 |
-0.010
| 21,534 |
| 22,511.64 |
| 51 |
| 13:08 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 50 |
| 13:07 | 104.54 |
-0.010
| 8,885 |
| 9,288.38 |
| 49 |
| 13:07 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 48 |
| 13:06 | 104.54 |
-0.010
| 9,680 |
| 10,119.47 |
| 47 |
| 13:06 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 46 |
| 13:03 | 104.54 |
-0.010
| 10,614 |
| 11,095.88 |
| 45 |
| 13:03 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 44 |
| 13:00 | 104.54 |
-0.010
| 21,318 |
| 22,285.84 |
| 43 |
| 13:00 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 42 |
| 12:59 | 104.54 |
-0.010
| 21,318 |
| 22,285.84 |
| 41 |
| 12:59 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 40 |
| 12:55 | 104.54 |
-0.010
| 80,651 |
| 84,312.56 |
| 39 |
| 12:55 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 38 |
| 12:52 | 104.54 |
-0.010
| 17,779 |
| 18,586.17 |
| 37 |
| 12:52 | 104.54 |
-0.010
| 15,000 |
| 15,681.00 |
| 36 |
| 12:52 | 104.54 |
-0.010
| 20,091 |
| 21,003.13 |
| 35 |
| 12:52 | 104.54 |
-0.010
| 22,598 |
| 23,623.95 |
| 34 |
| 12:52 | 104.54 |
-0.010
| 12,618 |
| 13,190.86 |
| 33 |
| 12:04 | 104.55 |
0
| 14,012 |
| 14,649.55 |
| 32 |
| 12:04 | 104.54 |
-0.010
| 16,858 |
| 17,623.35 |
| 31 |
| 12:03 | 104.55 |
0
| 2,859 |
| 2,989.08 |
| 30 |
| 12:03 | 104.55 |
0
| 15,000 |
| 15,682.50 |
| 29 |
| 11:57 | 104.55 |
0
| 80,660 |
| 84,330.03 |
| 28 |
| 11:57 | 104.55 |
0
| 15,000 |
| 15,682.50 |
| 27 |
| 11:56 | 104.55 |
0
| 33,630 |
| 35,160.16 |
| 26 |
| 11:56 | 104.55 |
0
| 15,000 |
| 15,682.50 |
| 25 |
| 11:55 | 104.55 |
0
| 80,663 |
| 84,333.17 |
| 24 |
| 11:55 | 104.55 |
0
| 15,000 |
| 15,682.50 |
| 23 |
| 11:55 | 104.55 |
0
| 125,000 |
| 130,687.50 |
| 22 |
| 11:55 | 104.55 |
0
| 15,000 |
| 15,682.50 |
| 21 |
| 11:24 | 104.55 |
0
| 87,153 |
| 91,118.46 |
| 20 |
| 11:24 | 104.55 |
0
| 8,095 |
| 8,463.32 |
| 19 |
| 11:24 | 104.55 |
0
| 254 |
| 265.56 |
| 18 |
| 09:55 | 104.55 |
0
| 287 |
| 300.06 |
| 17 |
| סה"כ | | | 1,187,229 | | 1,241,161.34 | | 1,830 |
|